Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0073 -0.0001 (-1.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0009 0.0009 0.0008 0.0008 29,464,628 -0.00(-11.11%)
Feb 27, 2018 0.0010 0.0011 0.0008 0.0009 33,794,812 -0.00(-10.00%)
Feb 26, 2018 0.0009 0.0013 0.0009 0.0010 135,486,448 +0.00(+11.11%)
Feb 23, 2018 0.0008 0.0009 0.0007 0.0009 24,256,130 +0.00(+28.57%)
Feb 22, 2018 0.0006 0.0008 0.0006 0.0007 13,894,249 +0.00(+0.00%)
Feb 21, 2018 0.0007 0.0008 0.0007 0.0007 3,731,089 +0.00(+0.00%)
Feb 20, 2018 0.0008 0.0008 0.0006 0.0007 7,288,612 -0.00(-12.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 15, 2018 0.0008 0.0009 0.0006 0.0006 24,653,484 -0.00(-14.29%)
Feb 14, 2018 0.0006 0.0007 0.0005 0.0007 40,387,596 +0.00(+0.00%)
Feb 13, 2018 0.0008 0.0010 0.0006 0.0007 111,154,832 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0009 0.0006 0.0007 113,724,528 -0.00(-22.22%)
Feb 09, 2018 0.0008 0.0009 0.0007 0.0009 40,680,760 +0.00(+0.00%)
Feb 08, 2018 0.0012 0.0012 0.0007 0.0009 86,895,512 -0.00(-10.00%)
Feb 07, 2018 0.0007 0.0013 0.0007 0.0010 177,564,240 +0.00(+42.86%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0007 58,327,984 +0.00(+0.00%)
Feb 05, 2018 0.0009 0.0009 0.0007 0.0007 51,129,440 -0.00(-12.50%)
Feb 02, 2018 0.0008 0.0008 0.0008 0.0008 32,385,184 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.