Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0007 0.0008 0.0007 0.0008 1,035,611 +0.00(+0.00%)
Feb 25, 2022 0.0008 0.0008 0.0008 0.0008 2,065,054 +0.00(+14.29%)
Feb 24, 2022 0.0007 0.0008 0.0007 0.0007 14,459,555 -0.00(-12.50%)
Feb 23, 2022 0.0009 0.0010 0.0007 0.0008 12,875,627 -0.00(-20.00%)
Feb 22, 2022 0.0010 0.0010 0.0008 0.0010 7,897,949 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 +0.00(+11.11%)
Feb 17, 2022 0.0010 0.0011 0.0009 0.0009 20,488,130 -0.00(-10.00%)
Feb 16, 2022 0.0010 0.0011 0.0010 0.0010 18,745,836 -0.00(-9.09%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0011 22,787,124 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0011 4,285,698 -0.00(-8.33%)
Feb 11, 2022 0.0011 0.0012 0.0011 0.0012 35,681,284 +0.00(+0.00%)
Feb 10, 2022 0.0012 0.0013 0.0011 0.0012 26,781,108 -0.00(-7.69%)
Feb 09, 2022 0.0012 0.0014 0.0012 0.0013 52,980,856 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0012 0.0013 9,781,243 +0.00(+18.18%)
Feb 07, 2022 0.0012 0.0012 0.0011 0.0011 7,560,305 +0.00(+10.00%)
Feb 04, 2022 0.0011 0.0011 0.0010 0.0010 13,688,649 -0.00(-9.09%)
Feb 03, 2022 0.0012 0.0010 0.0011 16,664,894 -0.00(-8.33%)
Feb 02, 2022 0.0013 0.0013 0.0012 0.0012 2,253,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.