Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.3700	0	-0.12(-24.49%)
Feb 24, 2023	0.4900	0.4900	0.4900	0.4900	7,600	-0.02(-3.01%)
Feb 22, 2023				0.5052	0	+0.01(+2.10%)
Feb 21, 2023	0.4000	0.5050	0.3902	0.4948	10,328	-0.01(-2.02%)
Feb 17, 2023	0.5050	0.5050	0.5050	0.5050	5,000	-0.01(-0.98%)
Feb 16, 2023	0.5097	0.5100	0.5097	0.5100	7,020	-0.02(-2.86%)
Feb 15, 2023	0.5250	0.5250	0.5250	0.5250	5,000	-0.02(-3.69%)
Feb 14, 2023	0.5450	0.5451	0.5101	0.5451	11,510	-0.06(-10.64%)
Feb 10, 2023				0.6100	0	+0.03(+4.27%)
Feb 06, 2023				0.5850	38	-0.02(-2.50%)
Feb 03, 2023	0.7300	0.8000	0.6000	0.6000	66,000	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

Historical Prices