Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5999 0.5999 0.5600 0.5600 7,800 -0.04(-6.65%)
Feb 25, 2021 0.6034 0.6034 0.5800 0.5999 5,253 +0.03(+5.25%)
Feb 24, 2021 0.6300 0.6300 0.5700 0.5700 83,890 -0.06(-8.80%)
Feb 23, 2021 0.6600 0.7000 0.5801 0.6250 98,762 -0.07(-10.70%)
Feb 22, 2021 0.6700 0.7148 0.6600 0.6999 66,566 +0.03(+4.46%)
Feb 19, 2021 0.6700 0.7096 0.6500 0.6700 9,400 +0.00(+0.00%)
Feb 18, 2021 0.6630 0.6957 0.6630 0.6700 31,456 +0.01(+1.06%)
Feb 17, 2021 0.6700 0.7100 0.6620 0.6630 18,864 +0.01(+2.00%)
Feb 16, 2021 0.7240 0.7500 0.6500 0.6500 17,495 -0.04(-5.80%)
Feb 12, 2021 0.7200 0.7239 0.6500 0.6900 52,900 -0.01(-1.43%)
Feb 11, 2021 0.7800 0.7900 0.6640 0.7000 51,527 -0.08(-10.26%)
Feb 10, 2021 0.7200 0.8000 0.7200 0.7800 33,082 +0.07(+9.86%)
Feb 09, 2021 0.7200 0.7200 0.6900 0.7100 16,905 +0.04(+5.95%)
Feb 08, 2021 0.6625 0.7200 0.6610 0.6701 67,511 +0.02(+3.09%)
Feb 05, 2021 0.6940 0.6940 0.6500 0.6500 36,200 +0.02(+3.17%)
Feb 04, 2021 0.6700 0.6800 0.6300 0.6300 43,042 +0.00(+0.00%)
Feb 03, 2021 0.5679 0.6799 0.5679 0.6300 8,613 -0.03(-4.55%)
Feb 02, 2021 0.6600 0.6800 0.6600 0.6600 5,440 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.