Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0130 0.0135 0.0111 0.0135 12,170 +0.00(+11.57%)
Feb 27, 2023 0.0115 0.0134 0.0111 0.0121 592,467 -0.00(-10.37%)
Feb 24, 2023 0.0116 0.0135 0.0116 0.0135 44,239 +0.00(+8.00%)
Feb 23, 2023 0.0125 0.0125 0.0125 0.0125 550 -0.00(-6.02%)
Feb 22, 2023 0.0115 0.0135 0.0093 0.0133 158,142 +0.00(+9.92%)
Feb 21, 2023 0.0121 0.0121 0.0121 0.0121 3,000 -0.00(-5.47%)
Feb 17, 2023 0.0128 0.0140 0.0100 0.0128 320,024 +0.00(+4.92%)
Feb 16, 2023 0.0112 0.0128 0.0112 0.0122 60,198 +0.00(+0.00%)
Feb 15, 2023 0.0144 0.0144 0.0122 0.0122 323,890 -0.00(-12.86%)
Feb 14, 2023 0.0121 0.0140 0.0121 0.0140 25,371 +0.00(+6.06%)
Feb 13, 2023 0.0122 0.0140 0.0122 0.0132 57,540 -0.00(-5.71%)
Feb 10, 2023 0.0120 0.0140 0.0120 0.0140 639,647 +0.00(+11.11%)
Feb 09, 2023 0.0116 0.0139 0.0106 0.0126 536,239 +0.00(+8.62%)
Feb 08, 2023 0.0145 0.0145 0.0116 0.0116 762,313 -0.00(-5.69%)
Feb 07, 2023 0.0116 0.0123 0.0116 0.0123 24,639 +0.00(+6.03%)
Feb 06, 2023 0.0129 0.0130 0.0116 0.0116 115,010 +0.00(+0.00%)
Feb 03, 2023 0.0116 0.0129 0.0116 0.0116 138,242 -0.00(-15.33%)
Feb 02, 2023 0.0145 0.0145 0.0116 0.0137 498,402 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.