Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0803 0.0650 0.0803 371,055 +0.01(+11.68%)
Feb 25, 2022 0.0612 0.0720 0.0650 0.0719 173,201 +0.01(+8.45%)
Feb 24, 2022 0.0635 0.0787 0.0577 0.0663 178,533 +0.01(+10.50%)
Feb 23, 2022 0.0660 0.0674 0.0550 0.0600 284,034 +0.01(+18.81%)
Feb 22, 2022 0.0599 0.0678 0.0495 0.0505 83,881 -0.01(-20.22%)
Feb 18, 2022 0.0633 0 -0.00(-4.09%)
Feb 17, 2022 0.0495 0.0660 0.0495 0.0660 73,700 +0.01(+9.45%)
Feb 16, 2022 0.0522 0.0635 0.0522 0.0603 120,142 -0.00(-5.19%)
Feb 15, 2022 0.0674 0.0706 0.0587 0.0636 83,520 -0.00(-5.64%)
Feb 14, 2022 0.0620 0.0709 0.0616 0.0674 36,860 -0.00(-4.94%)
Feb 11, 2022 0.0614 0.0720 0.0590 0.0709 192,734 +0.00(+7.26%)
Feb 10, 2022 0.0760 0.0799 0.0650 0.0661 211,249 -0.01(-13.14%)
Feb 09, 2022 0.0654 0.0762 0.0619 0.0761 200,111 +0.01(+12.74%)
Feb 08, 2022 0.0787 0.0787 0.0617 0.0675 33,051 -0.00(-5.46%)
Feb 07, 2022 0.0650 0.0715 0.0545 0.0714 60,089 +0.01(+9.85%)
Feb 04, 2022 0.0574 0.0658 0.0574 0.0650 100,583 +0.00(+3.01%)
Feb 03, 2022 0.0690 0.0590 0.0631 86,293 -0.01(-12.12%)
Feb 02, 2022 0.0570 0.0721 0.0570 0.0718 162,290 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.