Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2050	0.2080	0.1750	0.1834	838,700	-0.02(-11.78%)
Feb 27, 2020	0.2094	0.2263	0.1910	0.2079	507,440	-0.02(-8.05%)
Feb 26, 2020	0.2088	0.2350	0.2088	0.2261	442,569	+0.01(+2.59%)
Feb 25, 2020	0.2260	0.2450	0.1879	0.2204	833,893	-0.02(-7.78%)
Feb 24, 2020	0.2500	0.2590	0.2242	0.2390	711,313	-0.01(-4.40%)
Feb 21, 2020	0.2460	0.2622	0.2460	0.2500	173,900	-0.01(-4.58%)
Feb 20, 2020	0.2520	0.2620	0.2500	0.2620	267,125	+0.01(+2.75%)
Feb 19, 2020	0.2520	0.2644	0.2500	0.2550	198,600	-0.00(-0.78%)
Feb 18, 2020	0.2420	0.2700	0.2420	0.2570	267,132	-0.01(-3.75%)
Feb 14, 2020	0.2653	0.2787	0.2525	0.2670	379,100	+0.01(+1.91%)
Feb 13, 2020	0.2690	0.2700	0.2510	0.2620	371,982	+0.01(+2.30%)
Feb 12, 2020	0.2689	0.2700	0.2500	0.2561	375,957	-0.01(-3.69%)
Feb 11, 2020	0.2510	0.2700	0.2500	0.2659	433,648	+0.01(+4.23%)
Feb 10, 2020	0.2780	0.2780	0.2500	0.2551	372,185	-0.01(-5.41%)
Feb 07, 2020	0.2780	0.2780	0.2408	0.2697	364,700	+0.00(+1.01%)
Feb 06, 2020	0.2700	0.2750	0.2500	0.2670	204,924	-0.00(-1.11%)
Feb 05, 2020	0.2548	0.2700	0.2452	0.2700	239,245	+0.01(+5.02%)
Feb 04, 2020	0.2780	0.2780	0.2310	0.2571	396,085	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Isracann Biosciences Inc (OP: ISCNF )

Historical Prices