Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5000 0.5000 0.4500 0.4828 113,202 -0.02(-3.44%)
Feb 28, 2024 0.5100 0.5100 0.4300 0.5000 76,642 +0.02(+4.17%)
Feb 27, 2024 0.5050 0.5200 0.4700 0.4800 84,582 -0.03(-4.95%)
Feb 26, 2024 0.5100 0.5300 0.4900 0.5050 45,083 +0.00(+0.72%)
Feb 23, 2024 0.5069 0.5400 0.4950 0.5014 103,572 -0.04(-7.15%)
Feb 22, 2024 0.5387 0.5555 0.4700 0.5400 100,108 -0.01(-1.82%)
Feb 21, 2024 0.5100 0.5550 0.4800 0.5500 227,040 -0.03(-5.17%)
Feb 20, 2024 0.4700 0.5800 0.4600 0.5800 159,198 +0.10(+20.91%)
Feb 16, 2024 0.4685 0.4875 0.4650 0.4797 73,138 +0.01(+2.06%)
Feb 15, 2024 0.4800 0.4800 0.4500 0.4700 363,186 -0.01(-2.08%)
Feb 14, 2024 0.4800 0.4900 0.4300 0.4800 110,892 +0.02(+3.92%)
Feb 13, 2024 0.4555 0.4900 0.4325 0.4619 88,000 +0.01(+2.64%)
Feb 12, 2024 0.4643 0.4800 0.4200 0.4500 159,639 -0.02(-4.26%)
Feb 09, 2024 0.4700 0.4700 0.4450 0.4700 44,834 +0.01(+2.17%)
Feb 08, 2024 0.4420 0.4700 0.4120 0.4600 349,215 +0.03(+8.06%)
Feb 07, 2024 0.4390 0.4870 0.3900 0.4257 301,359 +0.02(+3.83%)
Feb 06, 2024 0.3700 0.4100 0.3500 0.4100 449,465 +0.06(+17.14%)
Feb 05, 2024 0.3700 0.3800 0.3500 0.3500 144,820 -0.01(-2.78%)
Feb 02, 2024 0.3489 0.3900 0.3300 0.3600 193,134 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.