Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 +0.0013 (+15.85%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.105	0.9900	1.105	1,327	+0.35(+47.33%)
Feb 24, 2023				0.7500	0	-0.23(-23.47%)
Feb 23, 2023	0.9800	0.9800	0.9800	0.9800	245	-0.02(-2.00%)
Feb 22, 2023	1.000	1.000	1.000	1.000	250	-0.10(-9.09%)
Feb 21, 2023	1.000	1.100	1.000	1.100	1,600	+0.07(+6.80%)
Feb 16, 2023				1.030	0	-0.12(-10.43%)
Feb 15, 2023	1.000	1.180	1.000	1.150	3,491	+0.15(+15.00%)
Feb 14, 2023	0.8250	1.000	0.8125	1.000	2,480	+0.15(+17.65%)
Feb 13, 2023	1.085	1.150	0.8500	0.8500	4,304	-0.28(-24.44%)
Feb 10, 2023	1.125	1.125	1.125	1.125	100	-0.07(-6.25%)
Feb 09, 2023	1.200	1.200	1.200	1.200	143	+0.00(+0.00%)
Feb 08, 2023	1.300	1.300	1.200	1.200	1,002	+0.00(+0.00%)
Feb 07, 2023	1.200	1.250	1.175	1.200	5,049	+0.00(+0.00%)
Feb 06, 2023	1.230	1.230	1.190	1.200	939	-0.13(-9.77%)
Feb 03, 2023	1.270	1.400	1.260	1.330	4,605	-0.07(-5.00%)
Feb 02, 2023	1.633	1.633	1.260	1.400	1,050	-0.25(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices