Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0085 -0.0007 (-7.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.420 2.705 2.400 2.572 64,600 +0.07(+2.90%)
Feb 25, 2021 2.900 2.980 2.500 2.500 7,960 -0.05(-1.96%)
Feb 24, 2021 2.760 2.809 2.310 2.550 35,259 -0.25(-8.93%)
Feb 23, 2021 3.000 3.150 2.705 2.800 41,966 -0.26(-8.50%)
Feb 22, 2021 3.150 3.170 2.780 3.060 36,709 +0.17(+5.88%)
Feb 19, 2021 2.760 3.150 2.760 2.890 22,000 +0.13(+4.71%)
Feb 18, 2021 2.723 3.400 2.450 2.760 51,589 +0.11(+4.15%)
Feb 17, 2021 2.750 2.840 2.345 2.650 37,063 +0.00(+0.00%)
Feb 16, 2021 2.950 3.200 2.500 2.650 88,899 -0.09(-3.28%)
Feb 12, 2021 2.500 2.750 2.500 2.740 15,800 +0.07(+2.62%)
Feb 11, 2021 2.600 2.690 2.300 2.670 45,039 -0.26(-8.87%)
Feb 10, 2021 2.860 2.970 2.310 2.930 39,138 +0.03(+0.86%)
Feb 09, 2021 3.150 3.150 2.610 2.905 27,846 -0.10(-3.17%)
Feb 08, 2021 2.720 3.010 2.550 3.000 31,698 +0.28(+10.29%)
Feb 05, 2021 3.200 3.200 2.720 2.720 24,400 -0.48(-15.00%)
Feb 04, 2021 2.800 3.200 2.696 3.200 59,133 +0.51(+18.96%)
Feb 03, 2021 2.212 3.450 2.200 2.690 60,042 +0.54(+25.12%)
Feb 02, 2021 2.350 2.690 2.090 2.150 34,461 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.