Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty All Star Equity Fund (NY: USA )

6.720 -0.120 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.624 3.642 3.609 3.612 994,328 -0.02(-0.49%)
Feb 27, 2019 3.630 3.642 3.624 3.630 861,695 -0.01(-0.16%)
Feb 26, 2019 3.624 3.642 3.624 3.636 587,240 +0.01(+0.16%)
Feb 25, 2019 3.630 3.654 3.624 3.630 994,358 +0.02(+0.49%)
Feb 22, 2019 3.624 3.636 3.606 3.612 694,975 +0.01(+0.16%)
Feb 21, 2019 3.618 3.624 3.583 3.606 778,349 -0.01(-0.33%)
Feb 20, 2019 3.612 3.636 3.605 3.618 820,534 +0.01(+0.16%)
Feb 19, 2019 3.594 3.648 3.594 3.612 792,955 +0.02(+0.50%)
Feb 15, 2019 3.594 3.618 3.577 3.594 926,073 +0.01(+0.17%)
Feb 14, 2019 3.565 3.594 3.559 3.588 748,309 +0.01(+0.33%)
Feb 13, 2019 3.571 3.577 3.559 3.577 851,144 +0.02(+0.67%)
Feb 12, 2019 3.529 3.553 3.517 3.553 918,488 +0.05(+1.53%)
Feb 11, 2019 3.487 3.505 3.482 3.499 858,526 +0.04(+1.03%)
Feb 08, 2019 3.482 3.499 3.446 3.464 808,252 -0.03(-0.85%)
Feb 07, 2019 3.547 3.547 3.476 3.493 1,732,273 -0.06(-1.67%)
Feb 06, 2019 3.547 3.559 3.529 3.553 907,408 +0.01(+0.17%)
Feb 05, 2019 3.547 3.559 3.529 3.547 1,456,557 +0.02(+0.51%)
Feb 04, 2019 3.511 3.529 3.505 3.529 859,579 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.