Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.006	3.025	2.973	2.998	597,009	-0.02(-0.81%)
Feb 27, 2002	2.990	3.022	2.984	3.022	362,902	-0.01(-0.27%)
Feb 26, 2002	3.036	3.039	3.020	3.030	354,096	+0.01(+0.18%)
Feb 25, 2002	2.973	3.025	2.973	3.025	722,869	+0.05(+1.74%)
Feb 22, 2002	2.973	2.990	2.968	2.973	403,632	-0.02(-0.82%)
Feb 21, 2002	3.022	3.025	2.984	2.998	526,190	-0.01(-0.45%)
Feb 20, 2002	3.025	3.033	3.006	3.011	385,285	+0.00(+0.00%)
Feb 19, 2002	3.058	3.058	3.011	3.011	266,397	-0.05(-1.52%)
Feb 18, 2002	3.066	3.066	3.011	3.058	315,934	+0.00(+0.00%)
Feb 15, 2002	3.066	3.066	3.011	3.058	315,934	-0.01(-0.36%)
Feb 14, 2002	3.069	3.077	3.052	3.069	184,570	-0.01(-0.35%)
Feb 13, 2002	3.069	3.118	3.069	3.080	393,725	+0.07(+2.17%)
Feb 12, 2002	3.060	3.060	3.011	3.014	188,973	-0.02(-0.63%)
Feb 11, 2002	2.987	3.066	2.984	3.033	314,466	+0.03(+1.00%)
Feb 08, 2002	3.025	3.025	2.998	3.003	1,100,816	+0.00(+0.00%)
Feb 07, 2002	3.052	3.060	2.998	3.003	246,582	-0.05(-1.61%)
Feb 06, 2002	3.093	3.093	3.039	3.052	222,731	-0.04(-1.23%)
Feb 05, 2002	3.058	3.090	3.052	3.090	285,845	+0.03(+0.89%)
Feb 04, 2002	3.099	3.099	3.063	3.063	244,748	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices