Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.350 1.350 1.330 1.330 13,756 +0.00(+0.00%)
Feb 27, 2023 1.360 1.370 1.320 1.330 32,377 -0.03(-2.21%)
Feb 24, 2023 1.370 1.400 1.340 1.360 52,371 +0.00(+0.00%)
Feb 23, 2023 1.400 1.400 1.350 1.360 58,601 -0.05(-3.55%)
Feb 22, 2023 1.360 1.410 1.333 1.410 37,242 +0.04(+2.92%)
Feb 21, 2023 1.440 1.470 1.360 1.370 41,508 -0.05(-3.52%)
Feb 17, 2023 1.400 1.450 1.390 1.420 73,779 +0.00(+0.00%)
Feb 16, 2023 1.400 1.420 1.370 1.420 129,035 +0.04(+2.90%)
Feb 15, 2023 1.420 1.420 1.364 1.380 122,745 -0.03(-2.13%)
Feb 14, 2023 1.430 1.430 1.410 1.410 24,676 -0.02(-1.40%)
Feb 13, 2023 1.460 1.460 1.410 1.430 34,820 +0.00(+0.00%)
Feb 10, 2023 1.430 1.440 1.400 1.430 53,440 +0.02(+1.42%)
Feb 09, 2023 1.440 1.470 1.400 1.410 116,083 -0.02(-1.40%)
Feb 08, 2023 1.460 1.460 1.420 1.430 37,248 -0.02(-1.38%)
Feb 07, 2023 1.460 1.460 1.420 1.450 55,676 +0.01(+0.69%)
Feb 06, 2023 1.430 1.470 1.430 1.440 113,994 -0.04(-2.70%)
Feb 03, 2023 1.400 1.500 1.400 1.480 89,768 +0.05(+3.50%)
Feb 02, 2023 1.400 1.450 1.400 1.430 93,106 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.