Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.780 +0.030 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.468 5.549 5.298 5.352 645,139 -0.22(-3.87%)
Feb 25, 2022 5.325 5.675 5.442 5.567 1,238,366 +0.26(+4.91%)
Feb 24, 2022 5.127 5.379 5.020 5.307 576,256 +0.04(+0.85%)
Feb 23, 2022 5.424 5.451 5.235 5.262 522,889 -0.14(-2.66%)
Feb 22, 2022 5.495 5.531 5.311 5.406 804,147 -0.13(-2.27%)
Feb 18, 2022 5.531 0 -0.26(-4.50%)
Feb 17, 2022 5.792 5.837 5.662 5.792 750,070 +0.00(+0.00%)
Feb 16, 2022 5.451 5.801 5.451 5.792 947,007 +0.36(+6.61%)
Feb 15, 2022 5.226 5.468 5.226 5.433 593,941 +0.27(+5.22%)
Feb 14, 2022 5.298 5.379 5.145 5.163 433,356 -0.15(-2.87%)
Feb 11, 2022 5.298 5.518 5.244 5.316 996,947 +0.08(+1.54%)
Feb 10, 2022 5.064 5.235 5.046 5.235 390,575 +0.11(+2.10%)
Feb 09, 2022 5.100 5.172 5.091 5.127 426,298 +0.06(+1.24%)
Feb 08, 2022 5.028 5.127 5.028 5.064 365,803 +0.09(+1.81%)
Feb 07, 2022 4.840 5.007 4.840 4.975 374,121 +0.13(+2.59%)
Feb 04, 2022 4.696 4.921 4.665 4.849 405,309 +0.11(+2.27%)
Feb 03, 2022 4.741 4.741 184,981 -0.03(-0.56%)
Feb 02, 2022 4.804 4.804 4.678 4.768 287,839 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.