Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.780 +0.030 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.47 11.05 10.42 10.86 478,866 +0.43(+4.16%)
Feb 27, 2019 10.23 10.52 9.839 10.42 355,636 -0.03(-0.32%)
Feb 26, 2019 10.58 10.63 10.28 10.46 159,060 -0.11(-1.03%)
Feb 25, 2019 10.68 10.71 10.41 10.56 200,511 -0.11(-1.02%)
Feb 22, 2019 10.16 10.74 10.13 10.67 600,600 +0.53(+5.18%)
Feb 21, 2019 10.02 10.19 9.973 10.15 382,454 +0.09(+0.91%)
Feb 20, 2019 9.881 10.11 9.864 10.06 217,794 +0.18(+1.86%)
Feb 19, 2019 9.798 9.906 9.714 9.873 158,254 -0.04(-0.42%)
Feb 15, 2019 9.823 10.01 9.689 9.914 243,694 +0.13(+1.36%)
Feb 14, 2019 9.781 9.848 9.739 9.781 124,102 -0.03(-0.34%)
Feb 13, 2019 9.722 9.873 9.648 9.814 117,087 +0.13(+1.29%)
Feb 12, 2019 9.864 9.948 9.664 9.689 164,908 -0.15(-1.53%)
Feb 11, 2019 9.798 9.881 9.739 9.839 182,998 +0.11(+1.11%)
Feb 08, 2019 9.622 9.773 9.614 9.731 127,723 +0.09(+0.95%)
Feb 07, 2019 9.614 9.706 9.514 9.639 217,290 -0.03(-0.34%)
Feb 06, 2019 9.564 9.764 9.514 9.672 167,191 +0.11(+1.13%)
Feb 05, 2019 9.314 9.581 9.314 9.564 233,436 +0.27(+2.87%)
Feb 04, 2019 9.314 9.331 9.139 9.297 137,311 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.