Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.310 +0.060 (+0.73%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.760 6.928 6.657 6.853 149,894 +0.11(+1.67%)
Feb 27, 2023 6.647 6.844 6.633 6.741 140,846 +0.09(+1.41%)
Feb 24, 2023 6.600 6.694 6.544 6.647 138,404 -0.04(-0.56%)
Feb 23, 2023 6.685 6.806 6.628 6.685 96,749 -0.01(-0.14%)
Feb 22, 2023 6.881 6.881 6.572 6.694 234,024 -0.23(-3.38%)
Feb 21, 2023 6.984 7.097 6.789 6.928 160,871 -0.11(-1.60%)
Feb 17, 2023 6.966 7.073 6.863 7.040 140,674 -0.03(-0.40%)
Feb 16, 2023 6.909 7.274 6.909 7.069 184,888 +0.08(+1.21%)
Feb 15, 2023 6.872 7.050 6.872 6.984 134,230 -0.10(-1.45%)
Feb 14, 2023 6.966 7.115 6.872 7.087 223,023 +0.15(+2.16%)
Feb 13, 2023 7.050 7.143 6.919 6.937 167,746 -0.14(-1.98%)
Feb 10, 2023 7.069 7.162 6.966 7.078 174,279 +0.01(+0.13%)
Feb 09, 2023 7.387 7.443 7.012 7.069 220,967 -0.22(-3.08%)
Feb 08, 2023 7.340 7.424 7.190 7.293 169,093 -0.07(-0.89%)
Feb 07, 2023 7.162 7.518 7.162 7.359 278,550 +0.41(+5.93%)
Feb 06, 2023 7.162 7.162 6.844 6.947 250,450 -0.19(-2.62%)
Feb 03, 2023 7.237 7.376 6.975 7.134 429,763 -0.22(-2.93%)
Feb 02, 2023 7.855 7.902 7.246 7.349 351,740 -0.37(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.