Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.38 10.38 10.24 10.36 113,328 +0.01(+0.06%)
Feb 27, 2017 10.25 10.38 9.928 10.36 189,584 +0.15(+1.46%)
Feb 24, 2017 9.734 10.25 9.656 10.21 284,365 +0.53(+5.43%)
Feb 23, 2017 9.500 9.721 9.351 9.682 343,434 +0.29(+3.04%)
Feb 22, 2017 10.03 10.03 9.059 9.396 647,044 +0.45(+5.00%)
Feb 21, 2017 8.903 9.068 8.838 8.948 176,017 +0.01(+0.15%)
Feb 17, 2017 8.935 8.935 8.935 0 -0.05(-0.58%)
Feb 16, 2017 9.169 9.169 8.864 8.987 83,226 -0.13(-1.42%)
Feb 15, 2017 9.104 9.189 9.007 9.117 68,401 +0.04(+0.43%)
Feb 14, 2017 9.059 9.137 8.961 9.078 56,964 -0.03(-0.36%)
Feb 13, 2017 9.227 9.240 9.033 9.111 74,335 -0.10(-1.13%)
Feb 10, 2017 9.247 9.260 9.150 9.214 47,692 -0.04(-0.42%)
Feb 09, 2017 9.182 9.279 9.143 9.253 39,808 +0.03(+0.28%)
Feb 08, 2017 9.111 9.253 9.020 9.227 38,533 +0.14(+1.50%)
Feb 07, 2017 9.202 9.208 9.026 9.091 53,634 -0.05(-0.57%)
Feb 06, 2017 9.221 9.221 9.111 9.143 24,844 -0.10(-1.12%)
Feb 03, 2017 9.143 9.318 9.039 9.247 43,568 +0.18(+1.93%)
Feb 02, 2017 9.013 9.091 8.922 9.072 28,111 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.