Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.548 4.614 4.469 4.535 1,165,361 -0.00(-0.10%)
Feb 25, 2005 4.583 4.654 4.531 4.539 537,509 -0.07(-1.62%)
Feb 24, 2005 4.737 4.737 4.553 4.614 557,762 -0.08(-1.69%)
Feb 23, 2005 4.702 4.702 4.504 4.693 537,281 +0.12(+2.69%)
Feb 22, 2005 4.733 4.750 4.548 4.570 793,292 -0.14(-2.89%)
Feb 18, 2005 4.548 4.733 4.548 4.706 783,734 +0.16(+3.48%)
Feb 17, 2005 4.684 4.755 4.509 4.548 823,558 -0.11(-2.27%)
Feb 16, 2005 4.614 4.742 4.605 4.654 486,306 -0.03(-0.66%)
Feb 15, 2005 4.671 4.763 4.627 4.684 508,835 -0.02(-0.47%)
Feb 14, 2005 4.834 4.843 4.662 4.706 529,316 -0.07(-1.56%)
Feb 11, 2005 4.728 4.794 4.566 4.781 785,100 +0.07(+1.59%)
Feb 10, 2005 4.702 4.746 4.601 4.706 492,906 +0.09(+2.00%)
Feb 09, 2005 4.878 4.922 4.605 4.614 1,060,226 -0.19(-4.02%)
Feb 08, 2005 4.746 4.983 4.728 4.807 1,859,663 -0.07(-1.44%)
Feb 07, 2005 5.317 5.339 4.878 4.878 2,169,379 -0.35(-6.64%)
Feb 04, 2005 5.177 5.379 5.141 5.225 1,320,333 +0.04(+0.85%)
Feb 03, 2005 5.475 5.480 5.089 5.181 2,381,925 -0.29(-5.38%)
Feb 02, 2005 5.111 5.484 5.075 5.475 4,493,275 +0.62(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.