Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.031 3.040 3.002 3.021 29,881 +0.00(+0.00%)
Feb 27, 2023 3.002 3.050 2.999 3.021 45,531 +0.01(+0.31%)
Feb 24, 2023 2.955 3.021 2.955 3.012 86,150 +0.05(+1.60%)
Feb 23, 2023 2.965 2.993 2.965 2.965 44,624 +0.00(+0.00%)
Feb 22, 2023 3.002 3.019 2.965 2.965 51,802 -0.04(-1.26%)
Feb 21, 2023 3.021 3.045 2.993 3.002 47,608 -0.04(-1.25%)
Feb 17, 2023 3.069 3.069 3.040 3.040 55,593 -0.04(-1.23%)
Feb 16, 2023 3.088 3.092 3.069 3.078 75,288 -0.02(-0.61%)
Feb 15, 2023 3.116 3.126 3.097 3.097 49,047 -0.02(-0.61%)
Feb 14, 2023 3.116 3.135 3.107 3.116 170,035 -0.02(-0.53%)
Feb 13, 2023 3.123 3.142 3.114 3.133 7,573 +0.00(+0.00%)
Feb 10, 2023 3.133 3.151 3.114 3.133 36,537 +0.00(+0.00%)
Feb 09, 2023 3.133 3.166 3.123 3.133 42,531 -0.01(-0.30%)
Feb 08, 2023 3.133 3.152 3.133 3.142 15,523 +0.00(+0.00%)
Feb 07, 2023 3.133 3.161 3.133 3.142 10,396 +0.01(+0.30%)
Feb 06, 2023 3.114 3.152 3.114 3.133 69,427 -0.01(-0.30%)
Feb 03, 2023 3.180 3.180 3.142 3.142 44,786 -0.06(-1.77%)
Feb 02, 2023 3.199 3.208 3.170 3.199 44,602 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.