Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.802 2.826 2.783 2.826 97,407 +0.04(+1.56%)
Feb 26, 2015 2.814 2.814 2.771 2.783 64,902 -0.02(-0.88%)
Feb 25, 2015 2.814 2.826 2.783 2.808 152,604 -0.01(-0.22%)
Feb 24, 2015 2.771 2.814 2.764 2.814 69,861 +0.06(+2.25%)
Feb 23, 2015 2.758 2.795 2.752 2.752 70,852 +0.01(+0.45%)
Feb 20, 2015 2.789 2.808 2.740 2.740 74,179 -0.03(-1.12%)
Feb 19, 2015 2.802 2.833 2.771 2.771 68,019 -0.02(-0.89%)
Feb 18, 2015 2.764 2.795 2.752 2.795 169,516 +0.04(+1.57%)
Feb 17, 2015 2.802 2.814 2.752 2.752 89,241 -0.04(-1.26%)
Feb 13, 2015 2.806 2.787 2.787 2.787 122,217 -0.02(-0.81%)
Feb 12, 2015 2.818 2.824 2.800 2.810 76,602 -0.01(-0.29%)
Feb 11, 2015 2.824 2.830 2.806 2.818 36,265 +0.01(+0.22%)
Feb 10, 2015 2.818 2.830 2.800 2.812 52,779 +0.01(+0.22%)
Feb 09, 2015 2.843 2.853 2.806 2.806 73,691 -0.02(-0.87%)
Feb 06, 2015 2.843 2.880 2.818 2.830 172,822 -0.03(-1.08%)
Feb 05, 2015 2.843 2.861 2.843 2.861 41,914 +0.04(+1.31%)
Feb 04, 2015 2.861 2.904 2.806 2.824 361,604 -0.06(-1.92%)
Feb 03, 2015 2.849 2.886 2.849 2.880 125,063 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.