Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.019 2.019 1.991 2.010 79,176 +0.01(+0.47%)
Feb 25, 2011 1.991 2.000 1.977 2.000 48,106 +0.01(+0.47%)
Feb 24, 2011 1.982 1.991 1.968 1.991 64,597 +0.01(+0.47%)
Feb 23, 2011 1.972 1.991 1.972 1.982 106,201 +0.02(+1.20%)
Feb 22, 2011 1.967 1.972 1.930 1.958 306,215 -0.02(-0.95%)
Feb 18, 2011 1.982 1.986 1.977 1.977 135,639 -0.01(-0.47%)
Feb 17, 2011 1.982 1.991 1.982 1.986 102,062 +0.01(+0.48%)
Feb 16, 2011 1.991 1.996 1.977 1.977 71,844 -0.01(-0.71%)
Feb 15, 2011 1.986 1.991 1.977 1.991 78,841 +0.01(+0.71%)
Feb 14, 2011 1.982 1.991 1.972 1.977 57,274 +0.00(+0.00%)
Feb 11, 2011 1.982 1.996 1.977 1.977 126,641 -0.01(-0.47%)
Feb 10, 2011 1.991 1.991 1.977 1.986 52,547 +0.00(+0.00%)
Feb 09, 2011 1.996 1.996 1.977 1.986 83,889 -0.00(-0.24%)
Feb 08, 2011 1.991 1.991 1.972 1.991 141,471 -0.00(-0.23%)
Feb 07, 2011 1.986 1.996 1.958 1.996 173,285 +0.00(+0.24%)
Feb 04, 2011 1.991 1.991 1.977 1.991 99,544 -0.01(-0.47%)
Feb 03, 2011 1.986 2.005 1.982 2.000 141,556 +0.01(+0.71%)
Feb 02, 2011 1.972 1.991 1.972 1.986 173,097 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.