Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.650 3.650 3.300 3.300 192,300 -0.47(-12.47%)
Feb 27, 2020 3.550 4.020 3.280 3.770 445,394 +0.22(+6.20%)
Feb 26, 2020 3.530 3.700 3.450 3.550 205,813 +0.02(+0.52%)
Feb 25, 2020 3.650 3.670 3.456 3.532 118,496 -0.11(-2.98%)
Feb 24, 2020 3.800 3.860 3.600 3.640 41,459 -0.23(-5.94%)
Feb 21, 2020 3.820 3.970 3.820 3.870 32,500 +0.05(+1.31%)
Feb 20, 2020 3.910 4.180 3.720 3.820 136,825 -0.09(-2.30%)
Feb 19, 2020 3.600 3.950 3.580 3.910 218,985 +0.33(+9.22%)
Feb 18, 2020 3.260 3.650 3.260 3.580 307,728 +0.29(+8.81%)
Feb 14, 2020 3.440 3.550 3.250 3.290 63,500 -0.17(-4.91%)
Feb 13, 2020 3.520 3.600 3.400 3.460 42,308 +0.03(+0.87%)
Feb 12, 2020 3.570 3.580 3.400 3.430 63,618 -0.15(-4.19%)
Feb 11, 2020 3.700 3.730 3.500 3.580 72,527 +0.04(+1.13%)
Feb 10, 2020 3.520 3.550 3.450 3.540 50,971 +0.06(+1.72%)
Feb 07, 2020 3.550 3.670 3.410 3.480 43,800 -0.06(-1.69%)
Feb 06, 2020 3.600 3.680 3.510 3.540 60,342 -0.01(-0.28%)
Feb 05, 2020 3.530 3.628 3.530 3.550 29,117 +0.02(+0.57%)
Feb 04, 2020 3.580 3.697 3.510 3.530 39,364 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.