Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.770 -0.020 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8310 0.8750 0.8224 0.8535 56,246 +0.02(+2.83%)
Feb 28, 2024 0.8500 0.8510 0.8100 0.8300 47,822 +0.00(+0.00%)
Feb 27, 2024 0.8684 0.8900 0.8211 0.8300 67,083 -0.03(-3.48%)
Feb 26, 2024 0.8690 0.8878 0.8350 0.8599 28,681 -0.00(-0.53%)
Feb 23, 2024 0.9000 0.9000 0.8511 0.8645 42,901 -0.01(-0.67%)
Feb 22, 2024 0.9200 0.9200 0.8700 0.8703 68,384 -0.00(-0.55%)
Feb 21, 2024 0.8950 0.8954 0.8440 0.8751 58,596 -0.02(-2.21%)
Feb 20, 2024 0.8986 0.9486 0.8510 0.8949 91,894 -0.02(-1.67%)
Feb 16, 2024 0.8700 0.9500 0.8600 0.9101 246,348 +0.05(+5.97%)
Feb 15, 2024 0.8486 0.9000 0.8200 0.8588 133,233 +0.04(+4.80%)
Feb 14, 2024 0.8000 0.8700 0.7880 0.8195 189,262 +0.05(+6.43%)
Feb 13, 2024 0.7500 0.7850 0.7500 0.7700 94,854 +0.02(+2.67%)
Feb 12, 2024 0.7850 0.7850 0.7471 0.7500 27,778 -0.01(-1.32%)
Feb 09, 2024 0.7321 0.7648 0.7241 0.7600 24,576 +0.03(+3.66%)
Feb 08, 2024 0.7632 0.7700 0.7300 0.7332 30,801 -0.02(-2.28%)
Feb 07, 2024 0.7900 0.7900 0.7502 0.7503 65,156 +0.01(+1.38%)
Feb 06, 2024 0.7500 0.7662 0.7375 0.7401 37,546 -0.02(-2.43%)
Feb 05, 2024 0.8050 0.8050 0.7303 0.7585 152,685 -0.06(-7.48%)
Feb 02, 2024 0.8430 0.8430 0.7708 0.8198 78,529 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.