Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.730 +0.010 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.300 4.380 4.270 4.310 247,149 +0.05(+1.17%)
Feb 27, 2023 4.280 4.310 4.150 4.260 335,748 +0.02(+0.47%)
Feb 24, 2023 4.200 4.271 4.100 4.240 323,360 +0.00(+0.00%)
Feb 23, 2023 4.270 4.370 4.190 4.240 339,784 +0.09(+2.17%)
Feb 22, 2023 4.350 4.390 4.090 4.150 635,209 -0.19(-4.38%)
Feb 21, 2023 4.400 4.470 4.300 4.340 329,785 -0.10(-2.25%)
Feb 17, 2023 4.500 4.570 4.395 4.440 721,986 -0.19(-4.10%)
Feb 16, 2023 4.630 4.685 4.510 4.630 356,375 -0.04(-0.86%)
Feb 15, 2023 4.520 4.710 4.380 4.670 555,031 +0.16(+3.55%)
Feb 14, 2023 4.530 4.610 4.435 4.510 210,650 -0.03(-0.66%)
Feb 13, 2023 4.400 4.615 4.350 4.540 440,052 +0.13(+2.95%)
Feb 10, 2023 4.640 4.680 4.290 4.410 890,141 -0.18(-3.92%)
Feb 09, 2023 4.700 4.880 4.580 4.590 1,018,225 -0.02(-0.43%)
Feb 08, 2023 4.650 4.705 4.560 4.610 421,044 -0.10(-2.12%)
Feb 07, 2023 4.690 4.750 4.512 4.710 586,028 +0.17(+3.74%)
Feb 06, 2023 4.650 4.653 4.430 4.540 478,942 -0.22(-4.62%)
Feb 03, 2023 4.830 4.959 4.730 4.760 656,357 -0.12(-2.46%)
Feb 02, 2023 4.940 4.979 4.680 4.880 1,066,387 +0.26(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.