Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.490 +0.020 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.488 2.515 2.478 2.508 110,947 -0.01(-0.39%)
Feb 28, 2024 2.518 2.518 2.453 2.518 18,443 +0.02(+0.72%)
Feb 27, 2024 2.441 2.500 2.441 2.500 23,645 +0.04(+1.60%)
Feb 26, 2024 2.490 2.519 2.450 2.460 135,368 -0.05(-1.96%)
Feb 23, 2024 2.539 2.539 2.490 2.509 43,327 -0.01(-0.39%)
Feb 22, 2024 2.529 2.539 2.505 2.519 93,419 -0.01(-0.39%)
Feb 21, 2024 2.519 2.539 2.500 2.529 51,480 +0.03(+1.18%)
Feb 20, 2024 2.509 2.539 2.460 2.500 115,505 -0.04(-1.55%)
Feb 16, 2024 2.509 2.539 2.490 2.539 62,599 +0.05(+1.98%)
Feb 15, 2024 2.431 2.509 2.431 2.490 25,922 +0.01(+0.40%)
Feb 14, 2024 2.490 2.529 2.450 2.480 42,765 -0.03(-1.18%)
Feb 13, 2024 2.529 2.529 2.450 2.509 147,399 +0.00(+0.00%)
Feb 12, 2024 2.559 2.559 2.470 2.509 24,524 -0.03(-1.16%)
Feb 09, 2024 2.559 2.559 2.519 2.539 71,160 +0.00(+0.00%)
Feb 08, 2024 2.529 2.569 2.500 2.539 100,748 -0.01(-0.39%)
Feb 07, 2024 2.519 2.559 2.500 2.549 120,509 +0.01(+0.39%)
Feb 06, 2024 2.608 2.608 2.524 2.539 50,688 -0.04(-1.53%)
Feb 05, 2024 2.549 2.578 2.493 2.578 26,617 +0.05(+1.95%)
Feb 02, 2024 2.529 2.559 2.519 2.529 44,441 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.