Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.800 2.840 2.740 2.780 86,847 -0.02(-0.71%)
Feb 26, 2015 2.700 2.860 2.690 2.800 241,036 +0.10(+3.70%)
Feb 25, 2015 2.720 2.796 2.680 2.700 143,907 -0.01(-0.37%)
Feb 24, 2015 2.710 2.810 2.700 2.710 86,915 -0.02(-0.73%)
Feb 23, 2015 2.760 2.820 2.720 2.730 151,599 -0.03(-1.09%)
Feb 20, 2015 2.850 2.850 2.750 2.760 134,696 -0.09(-3.16%)
Feb 19, 2015 2.740 2.890 2.700 2.850 182,645 +0.08(+2.89%)
Feb 18, 2015 2.840 2.860 2.760 2.770 171,142 -0.08(-2.81%)
Feb 17, 2015 2.880 2.900 2.750 2.850 298,258 -0.03(-1.04%)
Feb 13, 2015 2.720 2.880 2.880 2.880 502,100 +0.17(+6.27%)
Feb 12, 2015 2.690 2.710 2.670 2.710 83,351 +0.02(+0.74%)
Feb 11, 2015 2.720 2.750 2.650 2.690 181,381 -0.02(-0.74%)
Feb 10, 2015 2.620 2.720 2.590 2.710 554,245 +0.10(+3.83%)
Feb 09, 2015 2.610 2.630 2.580 2.610 91,578 +0.00(+0.19%)
Feb 06, 2015 2.630 2.650 2.590 2.605 80,961 -0.02(-0.57%)
Feb 05, 2015 2.650 2.650 2.580 2.620 106,165 +0.01(+0.38%)
Feb 04, 2015 2.610 2.630 2.580 2.610 102,862 +0.02(+0.77%)
Feb 03, 2015 2.600 2.650 2.570 2.590 120,271 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.