Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.070 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.250 2.300 2.190 2.230 148,300 +0.00(+0.00%)
Feb 25, 2005 2.150 2.240 2.120 2.230 91,800 +0.08(+3.72%)
Feb 24, 2005 2.090 2.280 2.090 2.150 304,400 +0.07(+3.37%)
Feb 23, 2005 2.050 2.080 2.020 2.080 79,900 +0.01(+0.48%)
Feb 22, 2005 2.070 2.080 2.040 2.070 43,200 +0.01(+0.49%)
Feb 18, 2005 2.050 2.070 2.050 2.060 26,700 +0.01(+0.49%)
Feb 17, 2005 2.030 2.070 2.030 2.050 29,400 +0.00(+0.00%)
Feb 16, 2005 2.050 2.070 2.020 2.050 95,700 +0.03(+1.49%)
Feb 15, 2005 2.000 2.020 1.990 2.020 46,700 +0.03(+1.51%)
Feb 14, 2005 2.020 2.020 1.950 1.990 72,200 -0.06(-2.93%)
Feb 11, 2005 1.980 2.080 1.980 2.050 62,900 +0.05(+2.50%)
Feb 10, 2005 1.970 2.030 1.960 2.000 43,200 +0.03(+1.52%)
Feb 09, 2005 2.070 2.070 1.970 1.970 61,700 -0.08(-3.90%)
Feb 08, 2005 2.060 2.070 2.000 2.050 40,300 -0.01(-0.49%)
Feb 07, 2005 2.110 2.110 2.020 2.060 57,100 +0.05(+2.49%)
Feb 04, 2005 1.990 2.070 1.960 2.010 63,000 +0.03(+1.52%)
Feb 03, 2005 2.000 2.080 1.900 1.980 76,000 -0.11(-5.26%)
Feb 02, 2005 1.900 2.120 1.900 2.090 298,300 +0.17(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.