Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.250 +0.180 (+3.55%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.610	2.680	2.610	2.660	51,700	+0.01(+0.38%)
Feb 26, 2004	2.680	2.680	2.230	2.650	59,800	-0.05(-1.85%)
Feb 25, 2004	2.640	2.720	2.600	2.700	208,300	+0.10(+3.85%)
Feb 24, 2004	2.450	2.600	2.400	2.600	290,200	+0.15(+6.12%)
Feb 23, 2004	2.450	2.570	2.390	2.450	183,300	+0.00(+0.00%)
Feb 20, 2004	2.400	2.450	2.280	2.450	139,100	+0.07(+2.94%)
Feb 19, 2004	2.500	2.500	2.360	2.380	161,500	-0.12(-4.80%)
Feb 18, 2004	2.630	2.630	2.450	2.500	142,300	-0.10(-3.85%)
Feb 17, 2004	2.650	2.670	2.530	2.600	113,100	+0.00(+0.00%)
Feb 13, 2004	2.650	2.700	2.550	2.600	145,100	-0.10(-3.70%)
Feb 12, 2004	2.780	2.790	2.610	2.700	101,700	-0.08(-2.88%)
Feb 11, 2004	2.640	2.850	2.640	2.780	111,100	+0.14(+5.30%)
Feb 10, 2004	2.700	2.740	2.640	2.640	87,800	-0.05(-1.86%)
Feb 09, 2004	2.900	2.940	2.620	2.690	309,100	-0.18(-6.27%)
Feb 06, 2004	2.750	2.930	2.750	2.870	737,700	+0.16(+5.90%)
Feb 05, 2004	2.570	2.740	2.520	2.710	591,900	+0.21(+8.40%)
Feb 04, 2004	2.550	2.560	2.500	2.500	91,700	+0.00(+0.00%)
Feb 03, 2004	2.510	2.570	2.500	2.500	161,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices