Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7100	0.7189	0.6910	0.6915	58,277	-0.01(-1.21%)
Feb 28, 2024	0.7100	0.7249	0.6949	0.7000	38,360	-0.00(-0.28%)
Feb 27, 2024	0.7030	0.7396	0.7000	0.7020	46,686	-0.01(-1.79%)
Feb 26, 2024	0.7300	0.7300	0.6970	0.7148	59,439	+0.01(+1.59%)
Feb 23, 2024	0.7442	0.7442	0.6956	0.7036	96,305	-0.03(-3.62%)
Feb 22, 2024	0.7490	0.7490	0.7210	0.7300	47,793	-0.01(-1.35%)
Feb 21, 2024	0.7490	0.7490	0.7220	0.7400	8,530	+0.01(+2.03%)
Feb 20, 2024	0.7390	0.7485	0.7210	0.7253	18,763	+0.00(+0.55%)
Feb 16, 2024	0.7350	0.7489	0.7211	0.7213	12,269	-0.02(-2.45%)
Feb 15, 2024	0.7490	0.7490	0.7160	0.7394	35,879	-0.01(-1.28%)
Feb 14, 2024	0.7210	0.7490	0.7200	0.7490	10,633	+0.00(+0.25%)
Feb 13, 2024	0.7489	0.7489	0.7100	0.7471	31,115	+0.02(+3.33%)
Feb 12, 2024	0.7100	0.7399	0.7100	0.7230	14,550	+0.00(+0.43%)
Feb 09, 2024	0.7300	0.7300	0.7100	0.7199	53,161	-0.00(-0.57%)
Feb 08, 2024	0.7490	0.7490	0.7120	0.7240	58,789	-0.01(-1.42%)
Feb 07, 2024	0.7500	0.7500	0.7012	0.7344	45,224	+0.02(+3.18%)
Feb 06, 2024	0.7100	0.7200	0.7000	0.7118	82,178	+0.00(+0.41%)
Feb 05, 2024	0.7203	0.7203	0.7001	0.7089	20,203	-0.01(-1.01%)
Feb 02, 2024	0.7202	0.7202	0.7117	0.7161	9,249	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices