Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.210 -0.030 (-2.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.015 1.090 1.015 1.030 206,561 -0.03(-2.83%)
Feb 27, 2017 1.050 1.140 1.010 1.060 141,407 +0.02(+1.92%)
Feb 24, 2017 1.050 1.050 1.000 1.040 63,612 -0.02(-1.89%)
Feb 23, 2017 1.060 1.060 1.030 1.060 29,561 +0.01(+0.95%)
Feb 22, 2017 1.040 1.070 1.010 1.050 43,055 -0.02(-1.87%)
Feb 21, 2017 1.070 1.070 1.030 1.070 85,662 +0.02(+1.90%)
Feb 17, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 16, 2017 1.080 1.080 1.020 1.070 31,422 -0.01(-0.93%)
Feb 15, 2017 1.060 1.084 1.040 1.080 18,545 -0.01(-0.92%)
Feb 14, 2017 1.080 1.110 1.020 1.090 52,630 +0.01(+0.93%)
Feb 13, 2017 1.070 1.090 1.040 1.080 21,451 -0.01(-0.92%)
Feb 10, 2017 1.070 1.105 1.010 1.090 56,274 +0.02(+1.87%)
Feb 09, 2017 1.060 1.070 1.030 1.070 11,060 +0.01(+0.94%)
Feb 08, 2017 1.058 1.060 1.010 1.060 6,820 +0.00(+0.00%)
Feb 07, 2017 1.050 1.060 1.010 1.060 39,592 +0.01(+0.95%)
Feb 06, 2017 1.060 1.074 1.030 1.050 41,260 -0.01(-0.94%)
Feb 03, 2017 1.040 1.088 1.030 1.060 43,840 +0.03(+2.91%)
Feb 02, 2017 1.017 1.030 1.000 1.030 17,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.