Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.628	8.667	8.628	8.658	32,096	+0.05(+0.57%)
Feb 28, 2024	8.559	8.608	8.559	8.608	35,953	+0.05(+0.58%)
Feb 27, 2024	8.529	8.569	8.529	8.559	76,607	+0.03(+0.35%)
Feb 26, 2024	8.588	8.638	8.529	8.529	78,636	-0.05(-0.58%)
Feb 23, 2024	8.648	8.648	8.578	8.578	68,890	-0.04(-0.52%)
Feb 22, 2024	8.707	8.707	8.618	8.623	49,742	-0.06(-0.68%)
Feb 21, 2024	8.658	8.697	8.658	8.682	29,035	+0.04(+0.51%)
Feb 20, 2024	8.618	8.648	8.618	8.638	68,585	+0.00(+0.00%)
Feb 16, 2024	8.648	8.658	8.608	8.638	53,628	-0.03(-0.34%)
Feb 15, 2024	8.638	8.682	8.638	8.667	100,251	+0.04(+0.43%)
Feb 14, 2024	8.620	8.630	8.591	8.630	141,959	+0.03(+0.34%)
Feb 13, 2024	8.611	8.620	8.581	8.601	149,701	-0.09(-1.02%)
Feb 12, 2024	8.680	8.699	8.650	8.689	85,176	+0.04(+0.46%)
Feb 09, 2024	8.650	8.660	8.630	8.650	18,389	+0.02(+0.23%)
Feb 08, 2024	8.620	8.650	8.611	8.630	61,716	+0.01(+0.11%)
Feb 07, 2024	8.640	8.709	8.591	8.620	179,707	+0.00(+0.00%)
Feb 06, 2024	8.532	8.630	8.522	8.620	176,122	+0.11(+1.27%)
Feb 05, 2024	8.492	8.549	8.492	8.512	184,202	-0.03(-0.35%)
Feb 02, 2024	8.542	8.591	8.517	8.542	104,545	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices