Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.179 8.210 8.172 8.207 87,408 +0.01(+0.09%)
Feb 27, 2017 8.207 8.221 8.186 8.200 85,312 -0.02(-0.26%)
Feb 24, 2017 8.193 8.242 8.179 8.221 114,665 +0.04(+0.43%)
Feb 23, 2017 8.165 8.193 8.158 8.186 63,945 +0.02(+0.26%)
Feb 22, 2017 8.172 8.179 8.144 8.165 98,379 -0.01(-0.17%)
Feb 21, 2017 8.186 8.193 8.165 8.179 106,595 -0.01(-0.17%)
Feb 17, 2017 8.193 8.193 8.193 0 -0.03(-0.34%)
Feb 16, 2017 8.186 8.221 8.179 8.221 58,607 +0.04(+0.43%)
Feb 15, 2017 8.179 8.228 8.158 8.186 266,339 -0.02(-0.26%)
Feb 14, 2017 8.249 8.270 8.186 8.207 124,516 -0.06(-0.70%)
Feb 13, 2017 8.251 8.265 8.230 8.265 65,463 +0.01(+0.17%)
Feb 10, 2017 8.272 8.278 8.237 8.251 98,599 -0.02(-0.25%)
Feb 09, 2017 8.285 8.285 8.251 8.272 98,900 -0.01(-0.17%)
Feb 08, 2017 8.265 8.299 8.265 8.285 49,874 +0.01(+0.17%)
Feb 07, 2017 8.265 8.278 8.251 8.272 64,668 +0.01(+0.17%)
Feb 06, 2017 8.278 8.298 8.237 8.258 76,384 -0.03(-0.34%)
Feb 03, 2017 8.258 8.313 8.258 8.285 191,540 +0.01(+0.08%)
Feb 02, 2017 8.258 8.278 8.249 8.278 94,463 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.