Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.938 9.005 8.938 8.985 116,694 +0.09(+1.04%)
Feb 26, 2016 8.905 8.925 8.866 8.892 67,414 -0.01(-0.07%)
Feb 25, 2016 8.885 8.912 8.852 8.899 131,871 +0.01(+0.15%)
Feb 24, 2016 8.859 8.892 8.844 8.885 134,372 +0.06(+0.68%)
Feb 23, 2016 8.793 8.826 8.789 8.826 62,906 +0.05(+0.60%)
Feb 22, 2016 8.793 8.806 8.773 8.773 26,325 -0.02(-0.23%)
Feb 19, 2016 8.773 8.823 8.773 8.793 96,708 +0.02(+0.23%)
Feb 18, 2016 8.779 8.779 8.754 8.773 84,102 -0.01(-0.08%)
Feb 17, 2016 8.753 8.779 8.746 8.779 141,104 +0.05(+0.53%)
Feb 16, 2016 8.813 8.819 8.733 8.733 142,452 -0.09(-1.05%)
Feb 12, 2016 8.826 8.826 8.826 8.826 97,400 +0.03(+0.37%)
Feb 11, 2016 8.819 8.852 8.793 8.793 150,076 +0.00(+0.00%)
Feb 10, 2016 8.819 8.855 8.793 8.793 98,281 -0.01(-0.07%)
Feb 09, 2016 8.839 8.885 8.786 8.799 89,709 +0.00(+0.00%)
Feb 08, 2016 8.806 8.806 8.786 8.799 75,456 -0.02(-0.22%)
Feb 05, 2016 8.826 8.846 8.767 8.819 66,072 +0.00(+0.00%)
Feb 04, 2016 8.846 8.872 8.816 8.819 49,734 -0.01(-0.15%)
Feb 03, 2016 8.760 8.832 8.747 8.832 139,254 +0.07(+0.83%)
Feb 02, 2016 8.832 8.839 8.727 8.760 137,640 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.