Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.971 8.990 8.909 8.984 103,384 +0.03(+0.35%)
Feb 26, 2015 8.984 8.984 8.922 8.953 40,969 -0.03(-0.34%)
Feb 25, 2015 8.959 8.996 8.953 8.984 77,606 +0.02(+0.28%)
Feb 24, 2015 8.947 8.959 8.909 8.959 50,545 +0.02(+0.21%)
Feb 23, 2015 8.934 9.015 8.922 8.940 131,134 +0.01(+0.07%)
Feb 20, 2015 8.965 8.978 8.928 8.934 119,523 -0.04(-0.48%)
Feb 19, 2015 8.891 9.015 8.891 8.978 57,424 +0.07(+0.76%)
Feb 18, 2015 8.841 8.922 8.835 8.910 121,455 +0.04(+0.50%)
Feb 17, 2015 9.046 9.046 8.865 8.866 140,523 -0.16(-1.75%)
Feb 13, 2015 8.975 9.024 9.024 9.024 89,714 +0.06(+0.62%)
Feb 12, 2015 8.932 8.999 8.932 8.969 29,998 +0.00(+0.00%)
Feb 11, 2015 9.073 9.073 8.969 8.969 105,723 -0.09(-1.02%)
Feb 10, 2015 9.086 9.104 9.024 9.061 90,235 -0.03(-0.28%)
Feb 09, 2015 9.129 9.147 9.086 9.086 60,947 +0.01(+0.07%)
Feb 06, 2015 9.129 9.129 9.067 9.080 72,039 -0.07(-0.81%)
Feb 05, 2015 9.129 9.178 9.092 9.154 89,990 +0.06(+0.61%)
Feb 04, 2015 9.067 9.104 9.055 9.098 112,847 +0.03(+0.34%)
Feb 03, 2015 9.110 9.154 9.061 9.067 128,866 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.