Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,558 -0.02(-0.28%)
Feb 27, 2014 8.285 8.319 8.285 8.319 66,837 +0.03(+0.42%)
Feb 26, 2014 8.267 8.308 8.267 8.285 78,326 +0.01(+0.14%)
Feb 25, 2014 8.262 8.296 8.262 8.273 76,492 +0.01(+0.07%)
Feb 24, 2014 8.267 8.285 8.259 8.267 77,182 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.262 68,479 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.262 71,361 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,089 -0.04(-0.49%)
Feb 18, 2014 8.290 8.337 8.262 8.290 80,482 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,074 +0.01(+0.14%)
Feb 13, 2014 8.236 8.282 8.236 8.259 68,611 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,123 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,357 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,789 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,648 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.202 8.202 151,063 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.162 8.224 98,648 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,432 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.