Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.787	8.792	8.750	8.766	94,828	-0.02(-0.24%)
Feb 27, 2013	8.760	8.792	8.750	8.787	44,261	+0.03(+0.30%)
Feb 26, 2013	8.750	8.776	8.734	8.760	43,703	+0.01(+0.06%)
Feb 25, 2013	8.813	8.813	8.739	8.755	88,927	-0.05(-0.60%)
Feb 22, 2013	8.782	8.829	8.755	8.808	59,267	+0.01(+0.12%)
Feb 21, 2013	8.792	8.824	8.771	8.798	74,832	-0.03(-0.36%)
Feb 20, 2013	8.829	8.840	8.787	8.829	153,209	+0.01(+0.12%)
Feb 19, 2013	8.755	8.830	8.707	8.819	150,763	+0.09(+1.04%)
Feb 15, 2013	8.728	8.744	8.691	8.728	86,720	+0.01(+0.12%)
Feb 14, 2013	8.771	8.771	8.702	8.718	83,502	-0.06(-0.67%)
Feb 13, 2013	8.760	8.782	8.760	8.776	61,479	+0.01(+0.11%)
Feb 12, 2013	8.784	8.784	8.742	8.767	68,878	-0.01(-0.14%)
Feb 11, 2013	8.784	8.784	8.752	8.779	38,190	-0.01(-0.06%)
Feb 08, 2013	8.721	8.784	8.721	8.784	133,033	+0.05(+0.61%)
Feb 07, 2013	8.715	8.758	8.694	8.731	67,261	+0.01(+0.06%)
Feb 06, 2013	8.736	8.736	8.702	8.726	35,625	-0.01(-0.12%)
Feb 04, 2013	8.747	8.754	8.689	8.736	103,642	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices