Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.548 7.573 7.543 7.558 101,760 +0.01(+0.20%)
Feb 28, 2012 7.439 7.543 7.439 7.543 229,790 +0.09(+1.20%)
Feb 27, 2012 7.444 7.484 7.424 7.454 149,328 +0.01(+0.13%)
Feb 24, 2012 7.360 7.444 7.360 7.444 96,524 +0.11(+1.49%)
Feb 23, 2012 7.399 7.419 7.332 7.335 180,157 -0.06(-0.87%)
Feb 22, 2012 7.429 7.459 7.394 7.399 125,898 -0.05(-0.73%)
Feb 21, 2012 7.340 7.489 7.340 7.454 200,514 +0.12(+1.69%)
Feb 17, 2012 7.251 7.330 7.206 7.330 217,215 +0.09(+1.30%)
Feb 16, 2012 7.409 7.409 7.236 7.236 817,344 -0.19(-2.54%)
Feb 15, 2012 7.553 7.563 7.424 7.424 215,306 -0.14(-1.83%)
Feb 14, 2012 7.632 7.652 7.558 7.563 127,977 -0.06(-0.78%)
Feb 13, 2012 7.558 7.637 7.558 7.622 197,849 +0.02(+0.26%)
Feb 10, 2012 7.583 7.603 7.558 7.603 75,665 +0.04(+0.59%)
Feb 09, 2012 7.578 7.603 7.553 7.558 84,656 -0.02(-0.26%)
Feb 08, 2012 7.543 7.612 7.543 7.578 238,111 +0.03(+0.39%)
Feb 07, 2012 7.538 7.568 7.498 7.548 316,956 -0.01(-0.13%)
Feb 06, 2012 7.498 7.573 7.484 7.558 230,403 +0.05(+0.73%)
Feb 03, 2012 7.518 7.578 7.503 7.503 145,021 -0.03(-0.39%)
Feb 02, 2012 7.538 7.553 7.459 7.533 162,081 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.