Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.016	6.044	6.007	6.007	109,345	+0.02(+0.31%)
Feb 25, 2011	5.989	6.007	5.961	5.989	110,621	+0.00(+0.08%)
Feb 24, 2011	5.998	6.021	5.966	5.984	156,979	-0.01(-0.15%)
Feb 23, 2011	5.998	6.053	5.993	5.993	93,053	+0.01(+0.23%)
Feb 22, 2011	6.062	6.067	5.948	5.980	237,316	-0.08(-1.36%)
Feb 18, 2011	6.081	6.081	6.039	6.062	80,706	+0.01(+0.15%)
Feb 17, 2011	6.044	6.085	6.044	6.053	98,830	-0.00(-0.08%)
Feb 16, 2011	6.071	6.089	6.058	6.058	111,474	-0.02(-0.38%)
Feb 15, 2011	6.085	6.117	6.058	6.081	77,252	-0.03(-0.45%)
Feb 14, 2011	6.172	6.172	6.094	6.108	147,671	-0.04(-0.67%)
Feb 11, 2011	6.149	6.232	6.149	6.149	113,957	-0.02(-0.30%)
Feb 10, 2011	6.159	6.190	6.145	6.168	107,236	-0.03(-0.44%)
Feb 09, 2011	6.118	6.195	6.092	6.195	150,765	+0.07(+1.19%)
Feb 08, 2011	6.104	6.131	6.090	6.122	156,005	+0.01(+0.15%)
Feb 07, 2011	6.022	6.149	6.013	6.113	165,326	+0.09(+1.51%)
Feb 04, 2011	6.086	6.086	6.022	6.022	96,141	-0.06(-1.05%)
Feb 03, 2011	6.149	6.174	6.064	6.086	102,086	-0.05(-0.74%)
Feb 02, 2011	6.099	6.145	6.089	6.131	72,357	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices