Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.655 5.655 5.563 5.596 256,437 -0.10(-1.70%)
Feb 28, 2008 5.794 5.807 5.680 5.693 196,356 -0.11(-1.96%)
Feb 27, 2008 5.895 5.895 5.794 5.807 86,727 -0.06(-1.03%)
Feb 26, 2008 5.878 5.895 5.853 5.867 24,716 +0.03(+0.53%)
Feb 25, 2008 5.798 5.853 5.798 5.836 85,796 +0.05(+0.87%)
Feb 22, 2008 5.794 5.794 5.722 5.786 130,307 +0.01(+0.15%)
Feb 21, 2008 5.823 5.828 5.769 5.777 111,938 -0.05(-0.79%)
Feb 20, 2008 5.912 5.920 5.819 5.823 104,571 -0.09(-1.49%)
Feb 19, 2008 5.828 5.933 5.807 5.912 122,158 +0.08(+1.44%)
Feb 18, 2008 5.807 5.853 5.722 5.828 0 +0.00(+0.00%)
Feb 15, 2008 5.807 5.853 5.722 5.828 189,654 -0.02(-0.29%)
Feb 14, 2008 5.962 5.964 5.836 5.844 290,853 -0.19(-3.07%)
Feb 13, 2008 6.173 6.223 6.030 6.030 187,515 -0.20(-3.18%)
Feb 12, 2008 6.223 6.269 6.206 6.227 81,518 +0.04(+0.57%)
Feb 11, 2008 6.181 6.236 6.181 6.192 101,719 +0.01(+0.18%)
Feb 08, 2008 6.177 6.232 6.173 6.181 59,415 -0.00(-0.07%)
Feb 07, 2008 6.189 6.210 6.181 6.185 51,810 -0.02(-0.34%)
Feb 06, 2008 6.223 6.223 6.185 6.206 31,609 +0.00(+0.00%)
Feb 05, 2008 6.210 6.215 6.194 6.206 17,586 -0.00(-0.07%)
Feb 04, 2008 6.198 6.215 6.185 6.210 44,312 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.