Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.269 6.290 6.248 6.278 113,843 +0.01(+0.13%)
Feb 27, 2007 6.261 6.303 6.261 6.269 88,413 -0.00(-0.07%)
Feb 26, 2007 6.252 6.282 6.252 6.273 74,865 +0.01(+0.13%)
Feb 23, 2007 6.227 6.265 6.227 6.265 78,193 +0.03(+0.40%)
Feb 22, 2007 6.240 6.265 6.210 6.240 131,431 -0.02(-0.34%)
Feb 21, 2007 6.282 6.282 6.236 6.261 119,785 +0.00(+0.07%)
Feb 20, 2007 6.299 6.299 6.252 6.257 135,233 +0.00(+0.00%)
Feb 16, 2007 6.252 6.286 6.252 6.257 71,063 +0.00(+0.07%)
Feb 15, 2007 6.248 6.282 6.240 6.252 126,915 +0.01(+0.20%)
Feb 14, 2007 6.240 6.269 6.240 6.240 89,601 +0.00(+0.00%)
Feb 13, 2007 6.240 6.269 6.231 6.240 161,377 -0.05(-0.74%)
Feb 12, 2007 6.248 6.290 6.248 6.286 110,040 -0.00(-0.07%)
Feb 09, 2007 6.236 6.320 6.236 6.290 196,790 +0.04(+0.61%)
Feb 08, 2007 6.307 6.311 6.244 6.252 131,193 -0.03(-0.47%)
Feb 07, 2007 6.269 6.294 6.269 6.282 121,686 +0.01(+0.13%)
Feb 06, 2007 6.261 6.286 6.248 6.273 104,336 +0.02(+0.34%)
Feb 05, 2007 6.240 6.269 6.240 6.252 89,363 -0.00(-0.07%)
Feb 02, 2007 6.227 6.273 6.219 6.257 94,592 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.