Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.303 6.307 6.290 6.299 48,245 -0.01(-0.20%)
Feb 26, 2004 6.311 6.324 6.269 6.311 74,625 +0.04(+0.67%)
Feb 25, 2004 6.269 6.362 6.240 6.269 155,906 -0.02(-0.33%)
Feb 24, 2004 6.324 6.345 6.248 6.290 219,124 +0.01(+0.13%)
Feb 23, 2004 6.307 6.311 6.282 6.282 48,720 -0.01(-0.13%)
Feb 20, 2004 6.311 6.311 6.274 6.290 88,172 -0.02(-0.33%)
Feb 19, 2004 6.311 6.341 6.290 6.311 96,490 +0.00(+0.00%)
Feb 18, 2004 6.354 6.354 6.295 6.311 151,628 -0.05(-0.79%)
Feb 17, 2004 6.311 6.362 6.311 6.362 99,818 +0.05(+0.80%)
Feb 13, 2004 6.320 6.358 6.299 6.311 77,002 +0.00(+0.00%)
Feb 12, 2004 6.375 6.375 6.290 6.311 200,586 -0.09(-1.38%)
Feb 11, 2004 6.421 6.425 6.337 6.400 88,172 +0.05(+0.86%)
Feb 10, 2004 6.383 6.387 6.337 6.345 128,575 -0.01(-0.13%)
Feb 09, 2004 6.375 6.375 6.333 6.354 84,132 +0.00(+0.07%)
Feb 06, 2004 6.396 6.501 6.333 6.349 118,593 -0.05(-0.72%)
Feb 05, 2004 6.429 6.459 6.375 6.396 73,912 -0.00(-0.07%)
Feb 04, 2004 6.370 6.412 6.333 6.400 61,554 +0.03(+0.53%)
Feb 03, 2004 6.354 6.417 6.333 6.366 165,888 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.