Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.452 6.518 6.405 6.452 95,753 +0.04(+0.58%)
Feb 27, 2023 6.359 6.499 6.293 6.415 80,000 +0.07(+1.18%)
Feb 24, 2023 6.359 6.415 6.293 6.340 71,055 -0.04(-0.59%)
Feb 23, 2023 6.340 6.415 6.331 6.377 69,157 +0.05(+0.74%)
Feb 22, 2023 6.284 6.373 6.284 6.330 38,052 +0.06(+0.90%)
Feb 21, 2023 6.321 6.321 6.251 6.274 47,009 -0.08(-1.33%)
Feb 17, 2023 6.396 6.415 6.312 6.359 44,106 -0.02(-0.29%)
Feb 16, 2023 6.508 6.518 6.359 6.377 45,142 -0.18(-2.71%)
Feb 15, 2023 6.536 6.630 6.490 6.555 69,153 +0.01(+0.14%)
Feb 14, 2023 6.602 6.621 6.508 6.546 71,851 -0.07(-1.01%)
Feb 13, 2023 6.585 6.631 6.557 6.613 61,312 +0.07(+1.00%)
Feb 10, 2023 6.417 6.594 6.417 6.547 72,107 +0.13(+2.03%)
Feb 09, 2023 6.529 6.596 6.361 6.417 111,536 -0.10(-1.57%)
Feb 08, 2023 6.557 6.594 6.510 6.519 69,449 -0.04(-0.57%)
Feb 07, 2023 6.491 6.585 6.482 6.557 75,504 +0.03(+0.43%)
Feb 06, 2023 6.501 6.557 6.463 6.529 82,947 +0.01(+0.14%)
Feb 03, 2023 6.501 6.529 6.445 6.519 79,936 -0.04(-0.57%)
Feb 02, 2023 6.529 6.557 6.501 6.557 44,954 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.