Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.274 6.398 6.274 6.389 109,612 +0.14(+2.27%)
Feb 25, 2022 6.265 6.336 6.230 6.247 147,933 -0.08(-1.26%)
Feb 24, 2022 6.167 6.354 6.167 6.327 99,893 +0.09(+1.42%)
Feb 23, 2022 6.256 6.283 6.230 6.238 74,637 +0.00(+0.00%)
Feb 22, 2022 6.265 6.303 6.238 6.238 100,125 -0.09(-1.40%)
Feb 18, 2022 6.327 0 -0.07(-1.11%)
Feb 17, 2022 6.336 6.416 6.301 6.398 160,352 +0.05(+0.84%)
Feb 16, 2022 6.389 6.398 6.309 6.345 178,366 -0.05(-0.83%)
Feb 15, 2022 6.372 6.434 6.338 6.398 119,256 +0.06(+0.98%)
Feb 14, 2022 6.212 6.398 6.150 6.336 489,351 +0.11(+1.72%)
Feb 11, 2022 6.185 6.247 6.158 6.229 236,288 +0.04(+0.57%)
Feb 10, 2022 6.326 6.344 6.167 6.194 237,574 -0.13(-2.10%)
Feb 09, 2022 6.424 6.454 6.326 6.326 124,823 -0.10(-1.51%)
Feb 08, 2022 6.362 6.432 6.353 6.424 137,156 +0.04(+0.69%)
Feb 07, 2022 6.415 6.468 6.326 6.379 220,823 -0.02(-0.28%)
Feb 04, 2022 6.503 6.538 6.379 6.397 144,032 -0.11(-1.63%)
Feb 03, 2022 6.450 6.538 6.503 145,277 -0.02(-0.27%)
Feb 02, 2022 6.538 6.583 6.521 6.521 190,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.