Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.952 3.980 3.929 3.952 77,687 +0.01(+0.14%)
Feb 28, 2012 3.929 3.946 3.924 3.946 37,633 +0.03(+0.72%)
Feb 27, 2012 3.912 3.957 3.906 3.918 67,381 -0.02(-0.43%)
Feb 24, 2012 3.906 3.946 3.900 3.935 73,425 +0.05(+1.30%)
Feb 23, 2012 3.906 3.923 3.873 3.884 77,975 -0.03(-0.72%)
Feb 22, 2012 3.929 3.943 3.906 3.912 49,524 -0.01(-0.29%)
Feb 21, 2012 3.912 3.929 3.912 3.923 22,977 +0.03(+0.72%)
Feb 17, 2012 3.890 3.895 3.862 3.895 37,893 +0.02(+0.44%)
Feb 16, 2012 3.895 3.923 3.878 3.878 48,431 -0.02(-0.58%)
Feb 15, 2012 3.906 3.935 3.890 3.901 62,894 -0.01(-0.14%)
Feb 14, 2012 3.940 3.957 3.906 3.906 82,340 -0.06(-1.56%)
Feb 13, 2012 3.968 3.980 3.952 3.968 53,532 +0.02(+0.43%)
Feb 10, 2012 3.918 3.952 3.918 3.952 51,911 +0.03(+0.72%)
Feb 09, 2012 3.935 3.940 3.923 3.923 37,960 +0.01(+0.29%)
Feb 08, 2012 3.940 3.946 3.912 3.912 101,064 -0.01(-0.29%)
Feb 07, 2012 3.935 3.963 3.923 3.923 72,087 -0.02(-0.57%)
Feb 06, 2012 3.952 3.952 3.923 3.946 21,634 +0.01(+0.14%)
Feb 03, 2012 3.935 3.952 3.929 3.940 94,095 +0.01(+0.14%)
Feb 02, 2012 3.923 3.946 3.918 3.935 76,164 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.