Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 -0.040 (-0.63%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.130 6.208 6.042 6.208 283,819 +0.06(+0.95%)
Dec 28, 2023 6.247 6.267 6.120 6.149 161,939 -0.06(-0.94%)
Dec 27, 2023 6.296 6.306 6.188 6.208 109,564 -0.05(-0.78%)
Dec 26, 2023 6.306 6.320 6.237 6.257 66,994 -0.03(-0.47%)
Dec 22, 2023 6.227 6.355 6.218 6.286 68,198 +0.13(+2.06%)
Dec 21, 2023 6.267 6.335 6.159 6.159 131,188 -0.09(-1.41%)
Dec 20, 2023 6.335 6.345 6.218 6.247 102,179 -0.05(-0.78%)
Dec 19, 2023 6.286 6.315 6.237 6.296 121,915 +0.07(+1.10%)
Dec 18, 2023 6.325 6.325 6.227 6.227 118,184 -0.07(-1.09%)
Dec 15, 2023 6.345 6.408 6.296 6.296 187,568 -0.04(-0.62%)
Dec 14, 2023 6.355 6.355 6.276 6.335 220,418 +0.03(+0.41%)
Dec 13, 2023 6.299 6.329 6.212 6.309 203,780 +0.01(+0.15%)
Dec 12, 2023 6.309 6.329 6.292 6.299 122,302 -0.01(-0.15%)
Dec 11, 2023 6.241 6.329 6.221 6.309 143,176 +0.08(+1.25%)
Dec 08, 2023 6.163 6.260 6.163 6.231 124,551 +0.07(+1.11%)
Dec 07, 2023 6.095 6.221 6.095 6.163 124,033 +0.12(+1.93%)
Dec 06, 2023 6.163 6.231 6.017 6.046 208,844 -0.12(-1.90%)
Dec 05, 2023 6.144 6.163 6.071 6.163 105,743 +0.08(+1.28%)
Dec 04, 2023 6.046 6.114 6.027 6.085 193,454 +0.05(+0.81%)
Dec 01, 2023 5.968 6.056 5.959 6.036 76,881 +0.09(+1.47%)
Nov 30, 2023 5.861 5.949 5.835 5.949 200,106 +0.12(+2.00%)
Nov 29, 2023 5.774 5.871 5.754 5.832 244,251 +0.10(+1.70%)
Nov 28, 2023 5.686 5.735 5.647 5.735 328,956 +0.08(+1.38%)
Nov 27, 2023 5.783 5.783 5.628 5.657 221,266 -0.07(-1.19%)
Nov 24, 2023 5.744 5.764 5.705 5.725 61,640 +0.02(+0.34%)
Nov 22, 2023 5.725 5.730 5.676 5.705 81,174 +0.03(+0.51%)
Nov 21, 2023 5.705 5.726 5.647 5.676 75,917 -0.02(-0.34%)
Nov 20, 2023 5.705 5.744 5.657 5.696 159,752 -0.01(-0.26%)
Nov 17, 2023 5.735 5.735 5.639 5.710 118,003 +0.02(+0.43%)
Nov 16, 2023 5.608 5.725 5.608 5.686 222,945 +0.10(+1.74%)
Nov 15, 2023 5.589 5.618 5.569 5.589 108,511 +0.02(+0.35%)
Nov 14, 2023 5.628 5.666 5.532 5.569 156,524 +0.14(+2.63%)
Nov 13, 2023 5.485 5.488 5.422 5.426 112,364 -0.06(-1.06%)
Nov 10, 2023 5.426 5.504 5.413 5.485 56,377 +0.09(+1.62%)
Nov 09, 2023 5.533 5.533 5.378 5.397 156,486 -0.15(-2.62%)
Nov 08, 2023 5.475 5.572 5.473 5.543 143,201 +0.10(+1.78%)
Nov 07, 2023 5.330 5.474 5.330 5.446 153,763 +0.13(+2.37%)
Nov 06, 2023 5.359 5.378 5.281 5.320 158,701 -0.08(-1.44%)
Nov 03, 2023 5.310 5.436 5.310 5.397 161,031 +0.16(+3.15%)
Nov 02, 2023 5.242 5.271 5.150 5.233 204,207 +0.14(+2.66%)
Nov 01, 2023 4.961 5.097 4.961 5.097 198,055 +0.13(+2.53%)
Oct 31, 2023 4.952 5.029 4.923 4.971 350,563 +0.04(+0.79%)
Oct 30, 2023 4.816 4.961 4.816 4.932 350,021 +0.15(+3.04%)
Oct 27, 2023 4.981 5.039 4.777 4.787 961,444 -0.20(-4.08%)
Oct 26, 2023 5.068 5.087 4.942 4.990 243,586 -0.12(-2.28%)
Oct 25, 2023 5.213 5.213 5.049 5.107 133,002 -0.09(-1.68%)
Oct 24, 2023 5.097 5.194 5.049 5.194 219,698 +0.13(+2.49%)
Oct 23, 2023 5.126 5.184 5.039 5.068 220,679 -0.06(-1.13%)
Oct 20, 2023 5.204 5.238 5.116 5.126 207,470 -0.08(-1.49%)
Oct 19, 2023 5.262 5.271 5.194 5.204 133,959 -0.08(-1.47%)
Oct 18, 2023 5.349 5.349 5.175 5.281 231,163 -0.07(-1.27%)
Oct 17, 2023 5.388 5.397 5.310 5.349 100,375 -0.10(-1.78%)
Oct 16, 2023 5.436 5.475 5.397 5.446 255,258 -0.09(-1.58%)
Oct 13, 2023 5.737 5.766 5.485 5.533 148,006 -0.16(-2.78%)
Oct 12, 2023 5.701 5.730 5.614 5.691 64,414 +0.02(+0.34%)
Oct 11, 2023 5.643 5.730 5.499 5.672 127,002 +0.04(+0.68%)
Oct 10, 2023 5.518 5.663 5.518 5.634 54,049 +0.08(+1.39%)
Oct 09, 2023 5.421 5.585 5.401 5.556 89,985 +0.14(+2.49%)
Oct 06, 2023 5.354 5.460 5.325 5.421 256,861 -0.05(-0.88%)
Oct 05, 2023 5.547 5.547 5.441 5.470 165,167 -0.11(-1.90%)
Oct 04, 2023 5.595 5.653 5.459 5.576 171,145 -0.02(-0.34%)
Oct 03, 2023 5.479 5.595 5.383 5.595 159,152 +0.13(+2.29%)
Oct 02, 2023 5.605 5.643 5.402 5.470 165,203 -0.14(-2.41%)
Sep 29, 2023 5.643 5.749 5.542 5.605 209,271 +0.13(+2.29%)
Sep 28, 2023 5.479 5.508 5.402 5.479 130,047 -0.01(-0.18%)
Sep 27, 2023 5.547 5.590 5.450 5.489 108,459 -0.01(-0.18%)
Sep 26, 2023 5.576 5.610 5.478 5.499 120,287 -0.10(-1.72%)
Sep 25, 2023 5.711 5.653 5.556 5.595 132,366 -0.10(-1.69%)
Sep 22, 2023 5.682 5.740 5.590 5.691 313,867 -0.05(-0.84%)
Sep 21, 2023 5.952 6.000 5.711 5.740 179,458 -0.21(-3.57%)
Sep 20, 2023 6.039 6.039 5.933 5.952 89,098 -0.08(-1.28%)
Sep 19, 2023 5.991 6.039 5.933 6.029 83,849 +0.04(+0.64%)
Sep 18, 2023 6.000 6.039 5.942 5.991 63,578 -0.05(-0.80%)
Sep 15, 2023 6.039 6.068 5.971 6.039 71,278 +0.00(+0.00%)
Sep 14, 2023 6.261 6.261 6.019 6.039 113,392 -0.16(-2.55%)
Sep 13, 2023 6.139 6.206 6.100 6.197 35,294 +0.10(+1.57%)
Sep 12, 2023 6.120 6.211 6.067 6.100 88,483 -0.05(-0.78%)
Sep 11, 2023 6.100 6.162 6.024 6.148 116,154 +0.07(+1.11%)
Sep 08, 2023 6.110 6.110 6.053 6.081 31,152 -0.02(-0.31%)
Sep 07, 2023 6.100 6.177 6.081 6.100 84,856 -0.01(-0.16%)
Sep 06, 2023 6.158 6.158 6.091 6.110 86,536 -0.03(-0.47%)
Sep 05, 2023 6.110 6.168 6.014 6.139 76,673 +0.01(+0.16%)
Sep 01, 2023 6.120 6.129 6.033 6.129 74,097 +0.04(+0.63%)
Aug 31, 2023 6.148 6.148 6.081 6.091 68,324 -0.05(-0.78%)
Aug 30, 2023 6.052 6.139 6.024 6.139 89,885 +0.10(+1.59%)
Aug 29, 2023 6.033 6.081 5.947 6.043 103,985 +0.03(+0.48%)
Aug 28, 2023 6.100 6.100 5.995 6.014 56,751 -0.04(-0.63%)
Aug 25, 2023 6.052 6.091 5.995 6.052 61,703 +0.00(+0.00%)
Aug 24, 2023 5.908 6.072 5.860 6.052 129,609 +0.15(+2.61%)
Aug 23, 2023 5.879 5.937 5.803 5.899 190,430 +0.02(+0.33%)
Aug 22, 2023 5.822 5.879 5.812 5.879 59,249 +0.12(+2.00%)
Aug 21, 2023 5.793 5.803 5.745 5.764 107,842 -0.08(-1.32%)
Aug 18, 2023 5.822 5.851 5.764 5.841 78,165 +0.05(+0.83%)
Aug 17, 2023 5.822 5.851 5.745 5.793 84,341 +0.01(+0.17%)
Aug 16, 2023 5.831 5.860 5.774 5.783 153,292 -0.08(-1.31%)
Aug 15, 2023 5.899 5.937 5.860 5.860 120,322 -0.07(-1.13%)
Aug 14, 2023 5.899 5.928 5.860 5.928 90,520 +0.03(+0.43%)
Aug 11, 2023 5.912 6.074 5.864 5.902 105,060 +0.02(+0.33%)
Aug 10, 2023 5.873 5.912 5.845 5.883 81,287 +0.03(+0.49%)
Aug 09, 2023 5.854 5.877 5.854 5.854 84,289 -0.02(-0.33%)
Aug 08, 2023 5.979 5.959 5.835 5.873 71,777 +0.02(+0.33%)
Aug 07, 2023 5.912 5.912 5.835 5.854 166,622 -0.06(-0.97%)
Aug 04, 2023 5.921 5.940 5.892 5.912 101,289 +0.01(+0.16%)
Aug 03, 2023 6.017 6.017 5.902 5.902 75,306 -0.14(-2.37%)
Aug 02, 2023 6.046 6.055 5.979 6.046 79,186 -0.01(-0.16%)
Aug 01, 2023 6.046 6.093 6.017 6.055 65,377 -0.03(-0.47%)
Jul 31, 2023 6.055 6.084 6.026 6.084 73,298 +0.05(+0.79%)
Jul 28, 2023 6.026 6.055 5.998 6.036 34,787 +0.05(+0.80%)
Jul 27, 2023 5.988 6.046 5.979 5.988 72,701 -0.05(-0.79%)
Jul 26, 2023 5.998 6.036 5.978 6.036 62,445 +0.02(+0.32%)
Jul 25, 2023 6.017 6.026 5.959 6.017 34,534 +0.00(+0.00%)
Jul 24, 2023 5.969 6.026 5.931 6.017 96,592 +0.04(+0.64%)
Jul 21, 2023 5.921 5.998 5.921 5.979 84,491 +0.04(+0.64%)
Jul 20, 2023 5.921 5.945 5.902 5.940 61,220 +0.00(+0.00%)
Jul 19, 2023 5.921 5.950 5.912 5.940 78,491 +0.03(+0.49%)
Jul 18, 2023 5.873 5.921 5.864 5.912 82,156 +0.05(+0.82%)
Jul 17, 2023 5.883 5.921 5.854 5.864 64,192 -0.04(-0.65%)
Jul 14, 2023 5.912 5.940 5.873 5.902 105,679 -0.00(-0.06%)
Jul 13, 2023 5.934 5.963 5.886 5.905 88,701 -0.03(-0.48%)
Jul 12, 2023 5.953 5.990 5.867 5.934 102,868 +0.01(+0.16%)
Jul 11, 2023 6.058 6.058 5.886 5.924 74,982 +0.01(+0.16%)
Jul 10, 2023 5.944 6.001 5.867 5.915 91,970 -0.02(-0.32%)
Jul 07, 2023 5.848 5.963 5.848 5.934 52,057 +0.08(+1.30%)
Jul 06, 2023 5.905 5.944 5.848 5.858 79,922 -0.10(-1.60%)
Jul 05, 2023 5.972 6.067 5.915 5.953 74,489 -0.00(-0.05%)
Jul 03, 2023 5.944 6.048 5.934 5.956 53,229 +0.01(+0.21%)
Jun 30, 2023 6.029 6.029 5.905 5.944 130,867 -0.03(-0.48%)
Jun 29, 2023 6.048 6.048 5.915 5.972 54,714 -0.08(-1.26%)
Jun 28, 2023 5.972 6.134 5.944 6.048 188,509 +0.09(+1.44%)
Jun 27, 2023 5.905 5.972 5.891 5.963 47,321 +0.08(+1.29%)
Jun 26, 2023 5.839 5.896 5.820 5.886 104,021 +0.05(+0.82%)
Jun 23, 2023 5.810 5.877 5.810 5.839 69,928 +0.04(+0.66%)
Jun 22, 2023 5.791 5.810 5.763 5.801 88,909 +0.00(+0.00%)
Jun 21, 2023 5.848 5.905 5.782 5.801 153,041 -0.07(-1.14%)
Jun 20, 2023 5.829 5.910 5.810 5.867 95,642 +0.03(+0.49%)
Jun 16, 2023 5.839 5.858 5.839 5.839 29,894 +0.00(+0.00%)
Jun 15, 2023 5.858 5.896 5.820 5.839 84,800 +0.02(+0.37%)
May 08, 2023 5.892 5.893 5.798 5.817 74,160 -0.08(-1.44%)
May 05, 2023 5.902 5.921 5.864 5.902 57,406 +0.04(+0.64%)
May 04, 2023 5.864 5.902 5.817 5.864 83,504 +0.01(+0.16%)
May 03, 2023 5.892 5.930 5.826 5.855 138,204 -0.07(-1.12%)
May 02, 2023 5.940 5.977 5.883 5.921 98,253 -0.05(-0.79%)
May 01, 2023 6.053 6.062 5.951 5.968 54,269 -0.12(-1.94%)
Apr 28, 2023 6.053 6.129 5.987 6.086 55,299 +0.03(+0.55%)
Apr 27, 2023 6.025 6.062 5.987 6.053 40,609 +0.03(+0.47%)
Apr 26, 2023 5.987 6.062 5.959 6.025 99,001 +0.01(+0.16%)
Apr 25, 2023 5.902 6.015 5.870 6.015 178,417 +0.09(+1.59%)
Apr 24, 2023 5.921 5.949 5.902 5.921 81,993 +0.00(+0.00%)
Apr 21, 2023 5.902 5.930 5.902 5.921 95,917 +0.02(+0.32%)
Apr 20, 2023 5.864 5.921 5.855 5.902 92,284 +0.02(+0.32%)
Apr 19, 2023 5.807 5.883 5.807 5.883 128,812 +0.08(+1.30%)
Apr 18, 2023 5.855 5.864 5.798 5.807 75,586 -0.09(-1.60%)
Apr 17, 2023 5.911 5.936 5.892 5.902 51,677 -0.01(-0.16%)
Apr 14, 2023 5.977 5.977 5.902 5.911 52,008 -0.03(-0.53%)
Apr 13, 2023 6.037 6.040 5.943 5.943 94,561 -0.07(-1.10%)
Apr 12, 2023 6.028 6.046 5.990 6.009 63,606 +0.00(+0.00%)
Apr 11, 2023 6.028 6.065 6.000 6.009 120,722 -0.05(-0.78%)
Apr 10, 2023 6.093 6.112 6.046 6.056 69,386 -0.08(-1.38%)
Apr 06, 2023 6.131 6.206 6.103 6.140 85,279 -0.02(-0.31%)
Apr 05, 2023 6.112 6.220 6.112 6.159 25,505 +0.05(+0.77%)
Apr 04, 2023 6.178 6.225 6.075 6.112 45,957 -0.08(-1.37%)
Apr 03, 2023 6.197 6.319 6.187 6.197 33,186 -0.05(-0.75%)
Mar 31, 2023 6.178 6.291 6.075 6.244 72,729 +0.10(+1.68%)
Mar 30, 2023 6.028 6.169 6.018 6.140 65,543 +0.12(+2.03%)
Mar 29, 2023 6.018 6.056 5.952 6.018 79,802 +0.01(+0.16%)
Mar 28, 2023 5.943 6.065 5.943 6.009 63,379 +0.07(+1.11%)
Mar 27, 2023 5.971 6.037 5.924 5.943 70,504 -0.02(-0.32%)
Mar 24, 2023 6.046 6.065 5.952 5.962 31,038 -0.04(-0.63%)
Mar 23, 2023 6.028 6.053 5.981 5.999 64,065 -0.03(-0.47%)
Mar 22, 2023 6.159 6.159 6.028 6.028 41,684 -0.11(-1.84%)
Mar 21, 2023 6.216 6.296 6.112 6.140 78,421 -0.11(-1.80%)
Mar 20, 2023 6.216 6.296 6.197 6.253 107,893 +0.02(+0.30%)
Mar 17, 2023 6.178 6.404 6.178 6.234 49,634 +0.08(+1.38%)
Mar 16, 2023 5.971 6.244 5.971 6.150 57,181 +0.15(+2.51%)
Mar 15, 2023 6.009 6.009 5.971 5.999 24,566 +0.04(+0.63%)
Mar 14, 2023 6.216 6.253 5.962 5.962 88,224 -0.24(-3.83%)
Mar 13, 2023 6.218 6.284 6.134 6.199 77,302 -0.03(-0.45%)
Mar 10, 2023 6.218 6.377 6.143 6.227 107,696 +0.04(+0.61%)
Mar 09, 2023 6.302 6.433 6.190 6.190 104,146 -0.11(-1.78%)
Mar 08, 2023 6.293 6.349 6.237 6.302 114,800 +0.04(+0.60%)
Mar 07, 2023 6.293 6.293 6.237 6.265 75,819 -0.05(-0.74%)
Mar 06, 2023 6.349 6.424 6.312 6.312 56,345 -0.04(-0.59%)
Mar 03, 2023 6.368 6.461 6.330 6.349 62,613 +0.00(+0.00%)
Mar 02, 2023 6.330 6.415 6.287 6.349 95,115 -0.04(-0.59%)
Mar 01, 2023 6.480 6.536 6.377 6.387 87,057 -0.07(-1.02%)
Feb 28, 2023 6.452 6.518 6.405 6.452 95,755 +0.04(+0.58%)
Feb 27, 2023 6.358 6.499 6.293 6.415 80,001 +0.07(+1.18%)
Feb 24, 2023 6.358 6.415 6.293 6.340 71,056 -0.04(-0.59%)
Feb 23, 2023 6.340 6.415 6.331 6.377 69,158 +0.05(+0.74%)
Feb 22, 2023 6.284 6.372 6.284 6.330 38,052 +0.06(+0.90%)
Feb 21, 2023 6.321 6.321 6.251 6.274 47,009 -0.08(-1.33%)
Feb 17, 2023 6.396 6.415 6.312 6.358 44,107 -0.02(-0.29%)
Feb 16, 2023 6.508 6.518 6.358 6.377 45,143 -0.18(-2.71%)
Feb 15, 2023 6.536 6.630 6.490 6.555 69,154 +0.01(+0.14%)
Feb 14, 2023 6.602 6.621 6.508 6.546 71,852 -0.07(-1.01%)
Feb 13, 2023 6.585 6.631 6.557 6.613 61,313 +0.07(+1.00%)
Feb 10, 2023 6.417 6.594 6.417 6.547 72,108 +0.13(+2.03%)
Feb 09, 2023 6.529 6.596 6.361 6.417 111,537 -0.10(-1.57%)
Feb 08, 2023 6.557 6.594 6.510 6.519 69,450 -0.04(-0.57%)
Feb 07, 2023 6.491 6.585 6.482 6.557 75,505 +0.03(+0.43%)
Feb 06, 2023 6.501 6.557 6.463 6.529 82,948 +0.01(+0.14%)
Feb 03, 2023 6.501 6.529 6.445 6.519 79,937 -0.04(-0.57%)
Feb 02, 2023 6.529 6.557 6.501 6.557 44,955 +0.08(+1.30%)
Feb 01, 2023 6.501 6.519 6.440 6.473 100,683 -0.01(-0.14%)
Jan 31, 2023 6.501 6.510 6.445 6.482 68,851 +0.03(+0.43%)
Jan 30, 2023 6.342 6.547 6.314 6.454 117,736 +0.09(+1.47%)
Jan 27, 2023 6.342 6.450 6.295 6.361 107,294 +0.02(+0.29%)
Jan 26, 2023 6.491 6.538 6.323 6.342 106,885 -0.14(-2.16%)
Jan 25, 2023 6.454 6.641 6.389 6.482 124,718 -0.04(-0.57%)
Jan 24, 2023 6.435 6.529 6.351 6.519 177,639 +0.10(+1.60%)
Jan 23, 2023 6.221 6.435 6.221 6.417 145,902 +0.15(+2.38%)
Jan 20, 2023 6.090 6.316 6.090 6.267 73,971 +0.15(+2.44%)
Jan 19, 2023 5.969 6.146 5.960 6.118 71,116 +0.14(+2.34%)
Jan 18, 2023 6.025 6.079 5.978 5.978 59,073 -0.03(-0.47%)
Jan 17, 2023 6.044 6.044 5.982 6.006 64,945 -0.04(-0.62%)
Jan 13, 2023 6.006 6.267 6.006 6.044 89,523 +0.01(+0.13%)
Jan 12, 2023 6.008 6.082 5.971 6.036 87,606 +0.04(+0.62%)
Jan 11, 2023 5.989 6.026 5.952 5.998 76,570 +0.02(+0.31%)
Jan 10, 2023 6.073 6.166 5.952 5.980 65,544 -0.09(-1.53%)
Jan 09, 2023 6.156 6.286 6.017 6.073 207,014 -0.03(-0.46%)
Jan 06, 2023 5.859 6.101 5.859 6.101 79,856 +0.32(+5.46%)
Jan 05, 2023 5.803 5.859 5.785 5.785 41,211 -0.06(-0.95%)
Jan 04, 2023 5.803 5.859 5.803 5.841 81,677 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.