Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6000	0.6125	0.5701	0.5875	140,285	-0.01(-1.06%)
Dec 28, 2023	0.5700	0.6001	0.5645	0.5938	197,464	+0.02(+3.81%)
Dec 27, 2023	0.6000	0.6200	0.5500	0.5720	181,037	-0.03(-4.70%)
Dec 26, 2023	0.5700	0.6099	0.5700	0.6002	123,862	+0.05(+9.13%)
Dec 22, 2023	0.5650	0.5650	0.5384	0.5500	67,627	+0.01(+1.85%)
Dec 21, 2023	0.5700	0.5706	0.5220	0.5400	133,906	-0.02(-3.09%)
Dec 20, 2023	0.5850	0.5900	0.5572	0.5572	105,205	-0.03(-5.56%)
Dec 19, 2023	0.5740	0.6100	0.5740	0.5900	92,409	+0.01(+1.48%)
Dec 18, 2023	0.6200	0.6285	0.5764	0.5814	180,061	-0.04(-6.68%)
Dec 15, 2023	0.6600	0.6700	0.6200	0.6230	99,195	+0.00(+0.00%)
Dec 14, 2023	0.6700	0.6757	0.6004	0.6230	111,847	-0.03(-4.59%)
Dec 13, 2023	0.7100	0.7100	0.6471	0.6530	52,804	-0.02(-2.54%)
Dec 12, 2023	0.6900	0.6955	0.6700	0.6700	26,361	-0.02(-2.20%)
Dec 11, 2023	0.7150	0.7249	0.6708	0.6851	53,187	-0.03(-3.53%)
Dec 08, 2023	0.7046	0.7235	0.6900	0.7102	73,444	+0.02(+2.36%)
Dec 07, 2023	0.6880	0.7275	0.6790	0.6938	82,627	+0.01(+2.18%)
Dec 06, 2023	0.6470	0.6790	0.6301	0.6790	53,814	+0.06(+8.81%)
Dec 05, 2023	0.6400	0.6499	0.6200	0.6240	34,723	+0.01(+1.46%)
Dec 04, 2023	0.6400	0.6464	0.6150	0.6150	96,980	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices