Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.190 1.310 1.124 1.180 96,803 +0.03(+2.61%)
Dec 28, 2023 1.160 1.190 1.130 1.150 57,775 -0.11(-8.73%)
Dec 27, 2023 1.100 1.280 1.080 1.260 167,518 +0.19(+17.76%)
Dec 26, 2023 1.100 1.100 1.040 1.070 20,732 -0.05(-4.46%)
Dec 22, 2023 1.000 1.170 0.9700 1.120 135,825 +0.12(+12.00%)
Dec 21, 2023 0.9600 1.020 0.9600 1.000 20,009 +0.00(+0.00%)
Dec 20, 2023 0.9600 1.040 0.9600 1.000 43,851 +0.01(+1.01%)
Dec 19, 2023 0.9616 1.036 0.9300 0.9900 19,434 +0.01(+1.02%)
Dec 18, 2023 0.9600 0.9900 0.9220 0.9800 17,569 +0.00(+0.26%)
Dec 15, 2023 0.9700 0.9900 0.9400 0.9775 18,660 +0.03(+2.89%)
Dec 14, 2023 0.8900 0.9999 0.8800 0.9500 32,170 +0.03(+3.26%)
Dec 13, 2023 0.8800 0.9200 0.8700 0.9200 4,346 +0.02(+2.22%)
Dec 12, 2023 0.9100 0.9200 0.8700 0.9000 17,130 -0.03(-3.23%)
Dec 11, 2023 0.9350 0.9696 0.8700 0.9300 15,357 +0.02(+2.48%)
Dec 08, 2023 0.9030 0.9350 0.8800 0.9075 15,786 +0.05(+5.52%)
Dec 07, 2023 0.9000 0.9550 0.8400 0.8600 26,356 -0.05(-5.49%)
Dec 06, 2023 0.9500 1.050 0.9100 0.9100 52,272 -0.08(-8.08%)
Dec 05, 2023 0.9400 1.050 0.9400 0.9900 44,680 +0.08(+8.79%)
Dec 04, 2023 0.9001 1.009 0.9001 0.9100 26,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.