Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 -0.050 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.514 8.514 8.445 8.475 92,365 -0.04(-0.46%)
Dec 28, 2023 8.504 8.514 8.476 8.514 126,268 +0.03(+0.35%)
Dec 27, 2023 8.485 8.514 8.480 8.485 105,771 +0.01(+0.12%)
Dec 26, 2023 8.485 8.504 8.470 8.475 133,827 +0.00(+0.00%)
Dec 22, 2023 8.455 8.483 8.425 8.475 115,725 +0.05(+0.58%)
Dec 21, 2023 8.367 8.426 8.367 8.426 112,275 +0.10(+1.18%)
Dec 20, 2023 8.278 8.347 8.263 8.328 84,744 +0.03(+0.36%)
Dec 19, 2023 8.249 8.315 8.249 8.298 103,459 +0.04(+0.48%)
Dec 18, 2023 8.288 8.318 8.249 8.259 73,473 -0.06(-0.71%)
Dec 15, 2023 8.328 8.357 8.313 8.318 82,532 +0.04(+0.47%)
Dec 14, 2023 8.200 8.299 8.200 8.278 111,073 +0.08(+0.96%)
Dec 13, 2023 8.121 8.210 8.121 8.200 106,534 +0.08(+0.97%)
Dec 12, 2023 8.072 8.131 8.072 8.121 239,206 +0.05(+0.61%)
Dec 11, 2023 8.043 8.102 8.043 8.072 152,113 -0.01(-0.15%)
Dec 08, 2023 8.065 8.109 8.055 8.084 68,748 -0.04(-0.48%)
Dec 07, 2023 8.075 8.153 8.075 8.124 72,259 +0.05(+0.61%)
Dec 06, 2023 8.075 8.143 8.075 8.075 108,359 +0.01(+0.12%)
Dec 05, 2023 8.065 8.104 8.045 8.065 108,888 +0.05(+0.61%)
Dec 04, 2023 8.036 8.094 8.016 8.016 78,375 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.