Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

16.98 -0.31 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.34 13.53 12.01 13.49 194,161 +0.11(+0.82%)
Dec 29, 2022 13.54 13.72 11.70 13.38 460,113 +0.51(+3.96%)
Dec 28, 2022 11.68 13.40 11.51 12.87 193,152 +1.31(+11.33%)
Dec 27, 2022 11.47 11.68 11.26 11.56 68,420 +0.06(+0.52%)
Dec 23, 2022 11.01 11.69 10.58 11.50 112,079 +0.55(+5.02%)
Dec 22, 2022 11.31 11.65 8.910 10.95 243,697 -0.05(-0.45%)
Dec 21, 2022 12.00 12.00 10.79 11.00 162,687 -0.04(-0.36%)
Dec 20, 2022 9.490 11.04 8.519 11.04 260,312 +1.66(+17.70%)
Dec 19, 2022 10.78 10.89 8.960 9.380 113,057 -0.77(-7.59%)
Dec 16, 2022 8.680 10.15 8.540 10.15 37,601 +1.44(+16.47%)
Dec 15, 2022 9.170 9.170 8.540 8.715 40,008 -0.31(-3.49%)
Dec 14, 2022 9.170 9.450 8.680 9.030 32,094 +0.14(+1.57%)
Dec 13, 2022 8.820 9.030 8.575 8.890 21,893 +0.42(+4.96%)
Dec 12, 2022 8.680 8.960 8.190 8.470 37,991 -0.42(-4.72%)
Dec 09, 2022 9.100 9.100 8.050 8.890 36,200 -0.07(-0.78%)
Dec 08, 2022 9.450 9.450 8.400 8.960 35,159 -0.15(-1.69%)
Dec 07, 2022 9.380 9.869 9.100 9.114 23,721 -0.34(-3.56%)
Dec 06, 2022 9.450 9.800 8.050 9.450 81,012 -0.63(-6.25%)
Dec 05, 2022 10.78 10.78 9.940 10.08 38,418 -0.62(-5.77%)
Dec 02, 2022 10.64 11.13 10.50 10.70 37,991 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.