Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0013 509,052 +0.00(+8.33%)
Dec 29, 2022 0.0012 0.0012 0.0011 0.0012 854,192 -0.00(-7.69%)
Dec 28, 2022 0.0011 0.0013 0.0011 0.0013 2,514,222 +0.00(+18.18%)
Dec 27, 2022 0.0011 0.0012 0.0010 0.0011 6,710,000 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0013 0.0011 0.0012 7,841,162 -0.00(-7.69%)
Dec 22, 2022 0.0011 0.0013 0.0011 0.0013 496,949 +0.00(+18.18%)
Dec 21, 2022 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0012 0.0011 0.0011 1,039,325 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0016 0.0011 0.0011 11,021,665 -0.00(-21.43%)
Dec 16, 2022 0.0012 0.0014 0.0012 0.0014 1,090,641 +0.00(+7.69%)
Dec 15, 2022 0.0013 0.0013 0.0012 0.0013 58,966 -0.00(-7.14%)
Dec 14, 2022 0.0013 0.0014 0.0012 0.0014 1,492,667 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0014 0.0012 0.0014 33,222 +0.00(+7.69%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 2,467,901 -0.00(-13.33%)
Dec 09, 2022 0.0014 0.0017 0.0012 0.0015 27,983,824 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0015 0.0015 2,732,092 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0014 0.0015 292,916 +0.00(+7.14%)
Dec 06, 2022 0.0013 0.0016 0.0013 0.0014 5,282,576 -0.00(-6.67%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0015 605,041 +0.00(+7.14%)
Dec 02, 2022 0.0014 0.0014 0.0013 0.0014 694,050 +0.00(+7.69%)
Dec 01, 2022 0.0015 0.0015 0.0012 0.0013 446,635 -0.00(-13.33%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0015 13,957,532 +0.00(+7.14%)
Nov 29, 2022 0.0015 0.0016 0.0014 0.0014 5,734,100 -0.00(-17.65%)
Nov 28, 2022 0.0015 0.0017 0.0015 0.0017 12,317,837 +0.00(+13.33%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 164,459 -0.00(-6.25%)
Nov 23, 2022 0.0016 0.0017 0.0015 0.0016 11,373,866 -0.00(-5.88%)
Nov 22, 2022 0.0017 0.0018 0.0016 0.0017 980,714 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0019 0.0017 0.0017 5,526,001 -0.00(-5.56%)
Nov 18, 2022 0.0021 0.0023 0.0018 0.0018 9,662,500 -0.00(-14.29%)
Nov 17, 2022 0.0017 0.0021 0.0017 0.0021 6,566,757 +0.00(+16.67%)
Nov 16, 2022 0.0020 0.0020 0.0016 0.0018 10,843,010 -0.00(-10.00%)
Nov 15, 2022 0.0025 0.0027 0.0020 0.0020 36,899,172 -0.00(-28.57%)
Nov 14, 2022 0.0039 0.0039 0.0026 0.0028 38,921,076 -0.00(-33.33%)
Nov 11, 2022 0.0024 0.0042 0.0022 0.0042 53,619,936 +0.00(+75.00%)
Nov 10, 2022 0.0022 0.0035 0.0020 0.0024 108,537,800 +0.00(+50.00%)
Nov 09, 2022 0.0017 0.0017 0.0016 0.0016 11,667 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0018 0.0015 0.0018 2,224,070 +0.00(+5.88%)
Nov 07, 2022 0.0017 0.0017 0.0017 0.0017 440,907 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0019 0.0016 0.0017 9,204,456 +0.00(+0.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0017 560,772 +0.00(+0.00%)
Nov 02, 2022 0.0018 0.0018 0.0017 0.0017 1,751,055 +0.00(+0.00%)
Nov 01, 2022 0.0023 0.0023 0.0017 0.0017 13,100,276 -0.00(-26.09%)
Oct 31, 2022 0.0018 0.0023 0.0018 0.0023 160,000 -0.00(-4.17%)
Oct 28, 2022 0.0019 0.0026 0.0019 0.0024 149,523 +0.00(+14.29%)
Oct 27, 2022 0.0023 0.0024 0.0015 0.0021 2,800,633 -0.00(-8.70%)
Oct 26, 2022 0.0021 0.0024 0.0020 0.0023 1,240,077 +0.00(+21.05%)
Oct 25, 2022 0.0021 0.0023 0.0019 0.0019 2,614,364 +0.00(+0.00%)
Oct 24, 2022 0.0020 0.0020 0.0018 0.0019 7,157,841 +0.00(+11.76%)
Oct 21, 2022 0.0022 0.0029 0.0016 0.0017 11,955,123 -0.00(-41.38%)
Oct 20, 2022 0.0026 0.0029 0.0026 0.0029 8,555 +0.00(+0.00%)
Oct 19, 2022 0.0029 0.0029 0.0029 0.0029 8,432 +0.00(+0.00%)
Oct 18, 2022 0.0029 0.0029 0.0029 0.0029 200,111 +0.00(+3.57%)
Oct 17, 2022 0.0028 0.0028 0.0028 0.0028 111 +0.00(+12.00%)
Oct 14, 2022 0.0021 0.0028 0.0021 0.0025 307,763 -0.00(-10.71%)
Oct 13, 2022 0.0021 0.0028 0.0021 0.0028 210,754 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0028 0.0021 0.0028 362,732 +0.00(+3.70%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0027 1,081,944 +0.00(+8.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 52,922 +0.00(+4.17%)
Oct 07, 2022 0.0025 0.0026 0.0023 0.0024 1,160,075 -0.00(-4.00%)
Oct 06, 2022 0.0025 0.0027 0.0023 0.0025 2,148,010 +0.00(+0.00%)
Oct 05, 2022 0.0026 0.0026 0.0025 0.0025 438,853 +0.00(+4.17%)
Oct 04, 2022 0.0022 0.0024 0.0022 0.0024 330,747 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.